Joe Coin Historical Data

JOE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0161
+0.78%
$ 16.09 million $ 860,383
Jan 19, 1 AM $ 0.016
-0.93%
$ 15.97 million $ 867,585
Jan 19, 12 AM $ 0.0163
-3.00%
$ 16.25 million $ 841,743
Jan 18, 11 PM $ 0.0168
-2.60%
$ 16.82 million $ 887,950
Jan 18, 10 PM $ 0.0172
-0.32%
$ 17.24 million $ 818,005
Jan 18, 9 PM $ 0.0172
+0.81%
$ 17.23 million $ 825,741
Jan 18, 8 PM $ 0.0171
+0.30%
$ 17.05 million $ 890,143
Jan 18, 7 PM $ 0.017
-0.63%
$ 17.04 million $ 900,503
Jan 18, 6 PM $ 0.0171
+0.01%
$ 17.13 million $ 815,878
Jan 18, 5 PM $ 0.017
+4.15%
$ 17.05 million $ 869,740
Jan 18, 4 PM $ 0.0164
+0.04%
$ 16.36 million $ 783,942
Jan 18, 3 PM $ 0.0164
-0.33%
$ 16.35 million $ 790,536
Jan 18, 2 PM $ 0.0164
+0.47%
$ 16.41 million $ 777,979
Jan 18, 1 PM $ 0.0163
-0.98%
$ 16.33 million $ 797,081
Jan 18, 12 PM $ 0.0165
+0.76%
$ 16.51 million $ 841,519
Jan 18, 11 AM $ 0.0164
-0.20%
$ 16.39 million $ 788,008
Jan 18, 10 AM $ 0.0164
+0.40%
$ 16.42 million $ 779,821
Jan 18, 9 AM $ 0.0164
+0.38%
$ 16.35 million $ 777,235
Jan 18, 8 AM $ 0.0163
-0.24%
$ 16.31 million $ 769,671
Jan 18, 7 AM $ 0.0164
+0.62%
$ 16.37 million $ 754,938
Jan 18, 6 AM $ 0.0163
-1.12%
$ 16.27 million $ 748,815
Jan 18, 5 AM $ 0.0165
+0.41%
$ 16.45 million $ 795,504
Jan 18, 4 AM $ 0.0164
+1.73%
$ 16.39 million $ 802,044
Jan 18, 3 AM $ 0.0161
+1.05%
$ 16.1 million $ 723,547
Jan 18, 2 AM $ 0.016
+0.45%
$ 15.97 million $ 822,192
Jan 18, 1 AM $ 0.0159
+0.14%
$ 15.94 million $ 815,120
Jan 18, 12 AM $ 0.016
+0.17%
$ 16.01 million $ 828,923
Jan 17, 11 PM $ 0.016
-0.40%
$ 15.99 million $ 841,607
Jan 17, 10 PM $ 0.0161
+0.00%
$ 16.06 million $ 909,127
Jan 17, 9 PM $ 0.016
+0.10%
$ 16.03 million $ 856,776
Jan 17, 8 PM $ 0.016
+0.00%
$ 15.98 million $ 852,580
Jan 17, 7 PM $ 0.016
+0.02%
$ 15.97 million $ 845,350
Jan 17, 6 PM $ 0.0159
-0.64%
$ 15.93 million $ 894,647
Jan 17, 5 PM $ 0.016
-0.42%
$ 16.02 million $ 819,837
Jan 17, 4 PM $ 0.0161
+1.07%
$ 16.09 million $ 803,366
Jan 17, 3 PM $ 0.016
-0.56%
$ 15.99 million $ 796,955
Jan 17, 2 PM $ 0.0161
+0.16%
$ 16.08 million $ 786,938
Jan 17, 1 PM $ 0.016
-2.16%
$ 16.05 million $ 776,073
Jan 17, 12 PM $ 0.0164
+0.14%
$ 16.4 million $ 763,378
Jan 17, 11 AM $ 0.0164
+0.61%
$ 16.38 million $ 807,198
Jan 17, 10 AM $ 0.0163
+3.74%
$ 16.28 million $ 822,710
Jan 17, 9 AM $ 0.0157
+1.75%
$ 15.68 million $ 727,137
Jan 17, 8 AM $ 0.0155
+0.75%
$ 15.5 million $ 719,497
Jan 17, 7 AM $ 0.0154
+0.32%
$ 15.39 million $ 793,033
Jan 17, 6 AM $ 0.0154
-1.59%
$ 15.35 million $ 800,747
Jan 17, 5 AM $ 0.0156
+0.39%
$ 15.6 million $ 749,436
Jan 17, 4 AM $ 0.0156
-0.12%
$ 15.59 million $ 746,730
Jan 17, 3 AM $ 0.0156
-0.08%
$ 15.6 million $ 752,782
Jan 17, 2 AM $ 0.0156
-0.65%
$ 15.62 million $ 786,425
Jan 17, 1 AM $ 0.0157
+0.36%
$ 15.74 million $ 780,166