Joe Coin Historical Data

JOE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0157
+0.36%
$ 15.74 million $ 780,166
Jan 17, 12 AM $ 0.0157
+0.05%
$ 15.74 million $ 785,825
Jan 16, 11 PM $ 0.0157
+0.52%
$ 15.71 million $ 760,944
Jan 16, 10 PM $ 0.0156
-1.22%
$ 15.62 million $ 819,299
Jan 16, 9 PM $ 0.0157
-1.01%
$ 15.72 million $ 752,524
Jan 16, 8 PM $ 0.0159
+0.74%
$ 15.88 million $ 800,957
Jan 16, 7 PM $ 0.0158
+0.20%
$ 15.79 million $ 754,668
Jan 16, 6 PM $ 0.0158
+0.60%
$ 15.83 million $ 748,545
Jan 16, 5 PM $ 0.0157
+0.13%
$ 15.75 million $ 742,555
Jan 16, 4 PM $ 0.0157
+0.31%
$ 15.73 million $ 816,884
Jan 16, 3 PM $ 0.0156
-3.05%
$ 15.64 million $ 807,533
Jan 16, 2 PM $ 0.0161
-0.04%
$ 16.15 million $ 756,896
Jan 16, 1 PM $ 0.0162
+0.03%
$ 16.16 million $ 755,493
Jan 16, 12 PM $ 0.0162
+0.05%
$ 16.15 million $ 770,654
Jan 16, 11 AM $ 0.0161
-0.14%
$ 16.15 million $ 766,127
Jan 16, 10 AM $ 0.0162
-0.53%
$ 16.18 million $ 766,396
Jan 16, 9 AM $ 0.0163
-0.56%
$ 16.31 million $ 772,905
Jan 16, 8 AM $ 0.0164
+0.86%
$ 16.41 million $ 850,141
Jan 16, 7 AM $ 0.0162
-0.49%
$ 16.22 million $ 781,515
Jan 16, 6 AM $ 0.0163
+0.15%
$ 16.31 million $ 770,341
Jan 16, 5 AM $ 0.0163
+0.74%
$ 16.29 million $ 771,880
Jan 16, 4 AM $ 0.0163
-0.32%
$ 16.25 million $ 766,851
Jan 16, 3 AM $ 0.0163
-0.98%
$ 16.27 million $ 750,677
Jan 16, 2 AM $ 0.0163
-0.48%
$ 16.32 million $ 810,317
Jan 16, 1 AM $ 0.0164
-0.30%
$ 16.43 million $ 790,221
Jan 16, 12 AM $ 0.0164
-0.62%
$ 16.42 million $ 780,331
Jan 15, 11 PM $ 0.0165
-0.18%
$ 16.52 million $ 797,966
Jan 15, 10 PM $ 0.0165
-0.02%
$ 16.54 million $ 811,871
Jan 15, 9 PM $ 0.0165
+0.75%
$ 16.52 million $ 811,774
Jan 15, 8 PM $ 0.0164
-0.06%
$ 16.39 million $ 825,846
Jan 15, 7 PM $ 0.0165
+0.19%
$ 16.46 million $ 818,811
Jan 15, 6 PM $ 0.0164
-0.22%
$ 16.44 million $ 819,162
Jan 15, 5 PM $ 0.0165
-0.65%
$ 16.53 million $ 881,017
Jan 15, 4 PM $ 0.0166
-0.52%
$ 16.6 million $ 814,988
Jan 15, 3 PM $ 0.0167
-1.07%
$ 16.69 million $ 869,694
Jan 15, 2 PM $ 0.0169
+0.60%
$ 16.86 million $ 863,792
Jan 15, 1 PM $ 0.0168
+0.18%
$ 16.76 million $ 795,671
Jan 15, 12 PM $ 0.0167
+0.25%
$ 16.73 million $ 783,417
Jan 15, 11 AM $ 0.0167
-0.54%
$ 16.69 million $ 793,429
Jan 15, 10 AM $ 0.0168
-0.74%
$ 16.78 million $ 782,091
Jan 15, 9 AM $ 0.0169
+1.45%
$ 16.91 million $ 832,452
Jan 15, 8 AM $ 0.0167
-0.02%
$ 16.67 million $ 830,567
Jan 15, 7 AM $ 0.0166
+0.63%
$ 16.65 million $ 818,046
Jan 15, 6 AM $ 0.0165
+0.85%
$ 16.53 million $ 817,430
Jan 15, 5 AM $ 0.0164
-0.32%
$ 16.39 million $ 738,415
Jan 15, 4 AM $ 0.0164
+0.59%
$ 16.44 million $ 738,375
Jan 15, 3 AM $ 0.0163
-1.22%
$ 16.33 million $ 809,968
Jan 15, 2 AM $ 0.0165
-1.65%
$ 16.53 million $ 1.43 million
Jan 15, 1 AM $ 0.0168
-0.13%
$ 16.8 million $ 1.5 million
Jan 15, 12 AM $ 0.0168
-0.91%
$ 16.79 million $ 1.5 million