Joe Coin Historical Data

JOE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0168
-0.13%
$ 16.8 million $ 1.5 million
Jan 15, 12 AM $ 0.0168
-0.91%
$ 16.79 million $ 1.5 million
Jan 14, 11 PM $ 0.0169
+0.17%
$ 16.9 million $ 1.51 million
Jan 14, 10 PM $ 0.0169
+2.10%
$ 16.91 million $ 1.5 million
Jan 14, 9 PM $ 0.0166
-3.40%
$ 16.57 million $ 1.49 million
Jan 14, 8 PM $ 0.0172
-0.68%
$ 17.15 million $ 1.4 million
Jan 14, 7 PM $ 0.0172
+2.43%
$ 17.24 million $ 1.4 million
Jan 14, 6 PM $ 0.0168
-1.23%
$ 16.83 million $ 1.38 million
Jan 14, 5 PM $ 0.017
-5.52%
$ 17.03 million $ 1.45 million
Jan 14, 4 PM $ 0.0181
+0.16%
$ 18.07 million $ 1.36 million
Jan 14, 3 PM $ 0.018
+0.42%
$ 18.04 million $ 1.33 million
Jan 14, 2 PM $ 0.018
+1.28%
$ 17.97 million $ 1.39 million
Jan 14, 1 PM $ 0.0177
-0.83%
$ 17.74 million $ 1.31 million
Jan 14, 12 PM $ 0.0179
+6.49%
$ 17.92 million $ 1.3 million
Jan 14, 11 AM $ 0.0169
-1.47%
$ 16.86 million $ 1.31 million
Jan 14, 10 AM $ 0.0171
+1.10%
$ 17.12 million $ 1.3 million
Jan 14, 9 AM $ 0.0169
-1.52%
$ 16.94 million $ 1.23 million
Jan 14, 8 AM $ 0.0172
-0.16%
$ 17.18 million $ 1.24 million
Jan 14, 7 AM $ 0.0172
+0.38%
$ 17.22 million $ 1.26 million
Jan 14, 6 AM $ 0.0172
-0.18%
$ 17.16 million $ 1.26 million
Jan 14, 5 AM $ 0.0172
-0.63%
$ 17.16 million $ 1.27 million
Jan 14, 4 AM $ 0.0172
+0.65%
$ 17.23 million $ 1.28 million
Jan 14, 3 AM $ 0.0171
-2.01%
$ 17.09 million $ 1.27 million
Jan 14, 2 AM $ 0.0175
-3.96%
$ 17.55 million $ 1.36 million
Jan 14, 1 AM $ 0.0183
-1.15%
$ 18.27 million $ 1.3 million
Jan 14, 12 AM $ 0.0185
-1.48%
$ 18.45 million $ 1.35 million
Jan 13, 11 PM $ 0.0187
-1.35%
$ 18.72 million $ 1.28 million
Jan 13, 10 PM $ 0.019
+15.51%
$ 18.97 million $ 1.25 million
Jan 13, 9 PM $ 0.0164
-1.78%
$ 16.37 million $ 953,806
Jan 13, 8 PM $ 0.0167
-0.43%
$ 16.67 million $ 896,451
Jan 13, 7 PM $ 0.0167
+0.37%
$ 16.72 million $ 897,636
Jan 13, 6 PM $ 0.0166
-0.27%
$ 16.62 million $ 898,627
Jan 13, 5 PM $ 0.0166
-0.26%
$ 16.63 million $ 984,950
Jan 13, 4 PM $ 0.0167
+2.39%
$ 16.66 million $ 983,850
Jan 13, 3 PM $ 0.0163
+0.31%
$ 16.27 million $ 980,018
Jan 13, 2 PM $ 0.0162
-2.58%
$ 16.22 million $ 920,464
Jan 13, 1 PM $ 0.0167
+0.09%
$ 16.65 million $ 902,033
Jan 13, 12 PM $ 0.0166
+0.06%
$ 16.64 million $ 907,578
Jan 13, 11 AM $ 0.0166
+0.21%
$ 16.62 million $ 1.66 million
Jan 13, 10 AM $ 0.0166
-0.98%
$ 16.59 million $ 1.65 million
Jan 13, 9 AM $ 0.0168
+5.54%
$ 16.76 million $ 1.64 million
Jan 13, 8 AM $ 0.016
-1.72%
$ 16.01 million $ 1.6 million
Jan 13, 7 AM $ 0.0163
-0.65%
$ 16.25 million $ 1.61 million
Jan 13, 6 AM $ 0.0164
+0.32%
$ 16.35 million $ 1.62 million
Jan 13, 5 AM $ 0.0163
+0.60%
$ 16.3 million $ 1.64 million
Jan 13, 4 AM $ 0.0162
+0.46%
$ 16.21 million $ 1.7 million
Jan 13, 3 AM $ 0.0161
+0.70%
$ 16.13 million $ 1.75 million
Jan 13, 2 AM $ 0.016
+5.11%
$ 16.01 million $ 1.76 million
Jan 13, 1 AM $ 0.0152
+0.30%
$ 15.24 million $ 1.66 million
Jan 13, 12 AM $ 0.0152
+1.62%
$ 15.21 million $ 1.66 million