Joe Coin Historical Data

JOE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.00639
+17.13%
$6.39 million $903,987
Feb 5, 2026 $0.00549
-26.49%
$5.49 million $1.05 million
Feb 4, 2026 $0.00747
-8.95%
$7.47 million $972,156
Feb 3, 2026 $0.00816
+2.18%
$8.16 million $859,281
Feb 2, 2026 $0.00799
+7.48%
$7.99 million $713,715
Feb 1, 2026 $0.00744
-12.66%
$7.44 million $977,531
Jan 31, 2026 $0.00852
-15.71%
$8.52 million $1.13 million
Jan 30, 2026 $0.0101
-4.11%
$10.11 million $780,452
Jan 29, 2026 $0.0105
-10.84%
$10.54 million $770,402
Jan 28, 2026 $0.0118
-1.37%
$11.82 million $862,837
Jan 27, 2026 $0.012
+4.68%
$11.99 million $1.05 million
Jan 26, 2026 $0.0115
-2.05%
$11.5 million $712,463
Jan 25, 2026 $0.0118
-11.46%
$11.81 million $829,678
Jan 24, 2026 $0.0133
+0.08%
$13.35 million $1.03 million
Jan 23, 2026 $0.0133
-0.32%
$13.34 million $915,298
Jan 22, 2026 $0.0134
-4.89%
$13.38 million $782,683
Jan 21, 2026 $0.0141
+7.15%
$14.07 million $924,996
Jan 20, 2026 $0.0132
-14.00%
$13.17 million $1.01 million
Jan 19, 2026 $0.0153
-8.78%
$15.29 million $792,816
Jan 18, 2026 $0.0168
+5.24%
$16.82 million $887,950
Jan 17, 2026 $0.016
+1.64%
$15.99 million $841,607
Jan 16, 2026 $0.0157
-4.89%
$15.71 million $760,944
Jan 15, 2026 $0.0165
-2.51%
$16.52 million $797,966
Jan 14, 2026 $0.0169
-9.78%
$16.9 million $1.51 million
Jan 13, 2026 $0.0187
+25.08%
$18.72 million $1.28 million
Jan 12, 2026 $0.0149
+2.79%
$14.91 million $1.66 million
Jan 11, 2026 $0.0145
-0.58%
$14.5 million $1.52 million
Jan 10, 2026 $0.0146
-7.64%
$14.56 million $1.38 million
Jan 9, 2026 $0.0158
+12.63%
$15.81 million $1.35 million
Jan 8, 2026 $0.014
+16.34%
$14.02 million $1.24 million
Jan 7, 2026 $0.012
-11.68%
$12.05 million $1.1 million
Jan 6, 2026 $0.0136
-2.16%
$13.62 million $1.04 million
Jan 5, 2026 $0.0139
-1.14%
$13.89 million $870,882
Jan 4, 2026 $0.014
+20.19%
$14.02 million $717,688
Jan 3, 2026 $0.0116
-1.74%
$11.61 million $743,226
Jan 2, 2026 $0.0118
+21.75%
$11.82 million $3.06 million
Jan 1, 2026 $0.00971
+3.13%
$9.71 million $2.64 million
Dec 31, 2025 $0.00962
+14.82%
$9.42 million $2.29 million
Dec 30, 2025 $0.00852
+5.61%
$8.38 million $2.16 million
Dec 29, 2025 $0.00803
-6.22%
$8.05 million $2.12 million
Dec 28, 2025 $0.00908
+11.10%
$8.57 million $1.83 million
Dec 27, 2025 $0.00813
+4.97%
$8.15 million $1.54 million
Dec 26, 2025 $0.00752
+28.16%
$7.74 million $1.37 million
Dec 25, 2025 $0.00593
+11.49%
$5.89 million $1 million
Dec 24, 2025 $0.00534
+2.75%
$5.34 million $1.07 million
Dec 23, 2025 $0.00523
-3.11%
$5.18 million $988,857
Dec 22, 2025 $0.0054
-4.87%
$5.43 million $938,781
Dec 21, 2025 $0.0057
+2.72%
$5.68 million $819,624
Dec 20, 2025 $0.00557
+0.67%
$5.54 million $1.92 million
Dec 19, 2025 $0.00569
+10.88%
$5.53 million $2.45 million