Joe Coin Historical Data

JOE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.00617
-8.30%
$ 6.17 million $ 2.23 million
Dec 4, 2025 $ 0.00673
-4.55%
$ 6.72 million $ 3.54 million
Dec 3, 2025 $ 0.00705
+2.43%
$ 7.06 million $ 3.46 million
Dec 2, 2025 $ 0.00688
+3.49%
$ 6.88 million $ 3 million
Dec 1, 2025 $ 0.00664
-12.15%
$ 6.65 million $ 2.96 million
Nov 30, 2025 $ 0.0078
+1.80%
$ 7.56 million $ 2.95 million
Nov 29, 2025 $ 0.00763
-9.61%
$ 7.67 million $ 2.5 million
Nov 28, 2025 $ 0.00844
+2.41%
$ 8.44 million $ 2.64 million
Nov 27, 2025 $ 0.00823
-9.48%
$ 8.24 million $ 3.2 million
Nov 26, 2025 $ 0.0091
+13.58%
$ 9.1 million $ 2.63 million
Nov 25, 2025 $ 0.00801
-8.72%
$ 8.01 million $ 3.2 million
Nov 24, 2025 $ 0.00878
+12.28%
$ 8.78 million $ 3.77 million
Nov 23, 2025 $ 0.00822
+13.75%
$ 7.83 million $ 3.08 million
Nov 22, 2025 $ 0.00729
-0.74%
$ 7.16 million $ 2.85 million
Nov 21, 2025 $ 0.00736
-10.32%
$ 7.34 million $ 2.86 million
Nov 20, 2025 $ 0.00839
-13.10%
$ 8.23 million $ 2.81 million
Nov 19, 2025 $ 0.00965
-1.85%
$ 9.64 million $ 8.39 million
Nov 18, 2025 $ 0.00987
+6.31%
$ 9.84 million $ 8.48 million
Nov 17, 2025 $ 0.00928
-7.90%
$ 9.28 million $ 8.21 million
Nov 16, 2025 $ 0.01
-9.21%
$ 10.08 million $ 8.59 million
Nov 15, 2025 $ 0.011
+6.73%
$ 11.02 million $ 8.53 million
Nov 14, 2025 $ 0.0104
-7.23%
$ 10.33 million $ 8.49 million
Nov 13, 2025 $ 0.0111
-3.07%
$ 11.2 million $ 8.19 million
Nov 12, 2025 $ 0.0114
-1.26%
$ 11.42 million $ 2.26 million
Nov 11, 2025 $ 0.0116
-10.00%
$ 11.59 million $ 8.24 million
Nov 10, 2025 $ 0.0129
-0.26%
$ 12.88 million $ 8.51 million
Nov 9, 2025 $ 0.0129
+11.06%
$ 12.9 million $ 8.38 million
Nov 8, 2025 $ 0.0116
-5.05%
$ 11.62 million $ 8.36 million
Nov 7, 2025 $ 0.0122
+8.75%
$ 12.24 million $ 7.81 million
Nov 6, 2025 $ 0.0113
-7.38%
$ 11.25 million $ 7.28 million
Nov 5, 2025 $ 0.0121
+9.62%
$ 12.15 million $ 7.53 million
Nov 4, 2025 $ 0.0111
-1.47%
$ 11.09 million $ 7.03 million
Nov 3, 2025 $ 0.0113
-20.10%
$ 11.25 million $ 7.31 million
Nov 2, 2025 $ 0.0141
-2.96%
$ 14.08 million $ 6.69 million
Nov 1, 2025 $ 0.0145
+6.42%
$ 14.53 million $ 6.45 million
Oct 31, 2025 $ 0.0139
+0.64%
$ 13.65 million $ 6.4 million
Oct 30, 2025 $ 0.0137
-7.95%
$ 13.78 million $ 6.45 million
Oct 29, 2025 $ 0.0149
-2.41%
$ 14.86 million $ 6.62 million
Oct 28, 2025 $ 0.0152
-1.61%
$ 15.23 million $ 6.25 million
Oct 27, 2025 $ 0.0155
-8.15%
$ 15.46 million $ 6.48 million
Oct 26, 2025 $ 0.0168
+6.72%
$ 16.85 million $ 6.14 million
Oct 25, 2025 $ 0.0158
+4.37%
$ 15.79 million $ 6.11 million
Oct 24, 2025 $ 0.0152
+3.13%
$ 15.13 million $ 5.93 million
Oct 23, 2025 $ 0.0146
+4.01%
$ 14.69 million $ 5.27 million
Oct 22, 2025 $ 0.014
-9.91%
$ 14.07 million $ 5.04 million
Oct 21, 2025 $ 0.0156
-2.85%
$ 15.53 million $ 5 million
Oct 20, 2025 $ 0.0161
-3.88%
$ 16.04 million $ 5.25 million
Oct 19, 2025 $ 0.0169
+12.24%
$ 16.7 million $ 5.17 million
Oct 18, 2025 $ 0.015
+3.16%
$ 15.02 million $ 4.74 million
Oct 17, 2025 $ 0.0143
-0.41%
$ 14.49 million $ 4.74 million