Joe Coin Historical Data

JOE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.00512
+1.40%
$5.13 million $2.77 million
Dec 17, 2025 $0.00506
-12.91%
$5.06 million $3.39 million
Dec 16, 2025 $0.0058
-0.61%
$5.83 million $2.93 million
Dec 15, 2025 $0.00577
-13.42%
$5.83 million $2.83 million
Dec 14, 2025 $0.00669
-2.73%
$6.68 million $2.79 million
Dec 13, 2025 $0.00689
-1.60%
$6.89 million $2.62 million
Dec 12, 2025 $0.007
-5.48%
$7 million $2.85 million
Dec 11, 2025 $0.0074
+0.59%
$7.4 million $2.66 million
Dec 10, 2025 $0.00736
+2.89%
$7.36 million $3 million
Dec 9, 2025 $0.00715
+8.60%
$7.14 million $2.49 million
Dec 8, 2025 $0.00658
+3.06%
$6.58 million $2.8 million
Dec 7, 2025 $0.00638
-1.23%
$6.38 million $2.33 million
Dec 6, 2025 $0.00647
+4.82%
$6.47 million $2.72 million
Dec 5, 2025 $0.00617
-8.30%
$6.17 million $2.23 million
Dec 4, 2025 $0.00673
-4.55%
$6.72 million $3.54 million
Dec 3, 2025 $0.00705
+2.43%
$7.06 million $3.46 million
Dec 2, 2025 $0.00688
+3.49%
$6.88 million $3 million
Dec 1, 2025 $0.00664
-12.15%
$6.65 million $2.96 million
Nov 30, 2025 $0.0078
+1.80%
$7.56 million $2.95 million
Nov 29, 2025 $0.00763
-9.61%
$7.67 million $2.5 million
Nov 28, 2025 $0.00844
+2.41%
$8.44 million $2.64 million
Nov 27, 2025 $0.00823
-9.48%
$8.24 million $3.2 million
Nov 26, 2025 $0.0091
+13.58%
$9.1 million $2.63 million
Nov 25, 2025 $0.00801
-8.72%
$8.01 million $3.2 million
Nov 24, 2025 $0.00878
+12.28%
$8.78 million $3.77 million
Nov 23, 2025 $0.00822
+13.75%
$7.83 million $3.08 million
Nov 22, 2025 $0.00729
-0.74%
$7.16 million $2.85 million
Nov 21, 2025 $0.00736
-10.32%
$7.34 million $2.86 million
Nov 20, 2025 $0.00839
-13.10%
$8.23 million $2.81 million
Nov 19, 2025 $0.00965
-1.85%
$9.64 million $8.39 million
Nov 18, 2025 $0.00987
+6.31%
$9.84 million $8.48 million
Nov 17, 2025 $0.00928
-7.90%
$9.28 million $8.21 million
Nov 16, 2025 $0.01
-9.21%
$10.08 million $8.59 million
Nov 15, 2025 $0.011
+6.73%
$11.02 million $8.53 million
Nov 14, 2025 $0.0104
-7.23%
$10.33 million $8.49 million
Nov 13, 2025 $0.0111
-3.07%
$11.2 million $8.19 million
Nov 12, 2025 $0.0114
-1.26%
$11.42 million $2.26 million
Nov 11, 2025 $0.0116
-10.00%
$11.59 million $8.24 million
Nov 10, 2025 $0.0129
-0.26%
$12.88 million $8.51 million
Nov 9, 2025 $0.0129
+11.06%
$12.9 million $8.38 million
Nov 8, 2025 $0.0116
-5.05%
$11.62 million $8.36 million
Nov 7, 2025 $0.0122
+8.75%
$12.24 million $7.81 million
Nov 6, 2025 $0.0113
-7.38%
$11.25 million $7.28 million
Nov 5, 2025 $0.0121
+9.62%
$12.15 million $7.53 million
Nov 4, 2025 $0.0111
-1.47%
$11.09 million $7.03 million
Nov 3, 2025 $0.0113
-20.10%
$11.25 million $7.31 million
Nov 2, 2025 $0.0141
-2.96%
$14.08 million $6.69 million
Nov 1, 2025 $0.0145
+6.42%
$14.53 million $6.45 million
Oct 31, 2025 $0.0139
+0.64%
$13.65 million $6.4 million
Oct 30, 2025 $0.0137
-7.95%
$13.78 million $6.45 million