Joe Coin Historical Data

JOE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0152
+1.62%
$ 15.21 million $ 1.66 million
Jan 12, 11 PM $ 0.0149
+0.05%
$ 14.91 million $ 1.66 million
Jan 12, 10 PM $ 0.0149
+0.70%
$ 14.94 million $ 1.67 million
Jan 12, 9 PM $ 0.0149
-1.30%
$ 14.88 million $ 1.66 million
Jan 12, 8 PM $ 0.0151
-3.85%
$ 15.08 million $ 1.67 million
Jan 12, 7 PM $ 0.0157
+1.18%
$ 15.7 million $ 1.67 million
Jan 12, 6 PM $ 0.0155
-2.70%
$ 15.52 million $ 1.67 million
Jan 12, 5 PM $ 0.016
-3.52%
$ 15.96 million $ 1.65 million
Jan 12, 4 PM $ 0.0164
+1.25%
$ 16.43 million $ 1.73 million
Jan 12, 3 PM $ 0.0162
+1.02%
$ 16.19 million $ 1.66 million
Jan 12, 2 PM $ 0.016
+0.04%
$ 16.02 million $ 1.71 million
Jan 12, 1 PM $ 0.016
+0.25%
$ 16.01 million $ 1.67 million
Jan 12, 12 PM $ 0.016
+0.80%
$ 15.97 million $ 1.69 million
Jan 12, 11 AM $ 0.0159
-2.43%
$ 15.85 million $ 1.69 million
Jan 12, 10 AM $ 0.0162
-0.79%
$ 16.25 million $ 1.69 million
Jan 12, 9 AM $ 0.0164
+0.24%
$ 16.37 million $ 1.73 million
Jan 12, 8 AM $ 0.0163
-2.04%
$ 16.33 million $ 1.72 million
Jan 12, 7 AM $ 0.0166
-0.22%
$ 16.64 million $ 1.65 million
Jan 12, 6 AM $ 0.0167
-1.91%
$ 16.68 million $ 1.68 million
Jan 12, 5 AM $ 0.017
+6.79%
$ 16.87 million $ 1.66 million
Jan 12, 4 AM $ 0.0159
+1.13%
$ 15.91 million $ 1.58 million
Jan 12, 3 AM $ 0.0157
+6.52%
$ 15.73 million $ 1.62 million
Jan 12, 2 AM $ 0.0148
+1.13%
$ 14.77 million $ 1.53 million
Jan 12, 1 AM $ 0.0146
+0.87%
$ 14.58 million $ 1.54 million
Jan 12, 12 AM $ 0.0145
-0.19%
$ 14.47 million $ 1.54 million
Jan 11, 11 PM $ 0.0145
+2.50%
$ 14.5 million $ 1.52 million
Jan 11, 10 PM $ 0.0141
-0.62%
$ 14.1 million $ 1.51 million
Jan 11, 9 PM $ 0.0142
+0.35%
$ 14.17 million $ 1.53 million
Jan 11, 8 PM $ 0.0141
-0.63%
$ 14.11 million $ 1.51 million
Jan 11, 7 PM $ 0.0142
+0.73%
$ 14.2 million $ 1.5 million
Jan 11, 6 PM $ 0.0141
+0.34%
$ 14.15 million $ 1.48 million
Jan 11, 5 PM $ 0.0141
+1.16%
$ 14.05 million $ 1.53 million
Jan 11, 4 PM $ 0.0139
+0.52%
$ 13.89 million $ 1.45 million
Jan 11, 3 PM $ 0.0138
+0.11%
$ 13.79 million $ 1.43 million
Jan 11, 2 PM $ 0.0138
+0.22%
$ 13.78 million $ 1.44 million
Jan 11, 1 PM $ 0.0137
-3.84%
$ 13.74 million $ 1.43 million
Jan 11, 12 PM $ 0.0143
+0.27%
$ 14.28 million $ 1.41 million
Jan 11, 11 AM $ 0.0142
+0.99%
$ 14.24 million $ 1.39 million
Jan 11, 10 AM $ 0.0141
-0.13%
$ 14.1 million $ 1.4 million
Jan 11, 9 AM $ 0.0141
+0.04%
$ 14.12 million $ 1.41 million
Jan 11, 8 AM $ 0.0141
-0.94%
$ 14.11 million $ 1.42 million
Jan 11, 7 AM $ 0.0143
-5.09%
$ 14.28 million $ 1.43 million
Jan 11, 6 AM $ 0.0151
+0.67%
$ 15.07 million $ 1.4 million
Jan 11, 5 AM $ 0.015
+2.10%
$ 14.97 million $ 1.42 million
Jan 11, 4 AM $ 0.0147
-0.01%
$ 14.72 million $ 1.41 million
Jan 11, 3 AM $ 0.0148
+0.94%
$ 14.79 million $ 1.47 million
Jan 11, 2 AM $ 0.0147
+0.31%
$ 14.69 million $ 1.42 million
Jan 11, 1 AM $ 0.0146
-0.29%
$ 14.63 million $ 1.41 million
Jan 11, 12 AM $ 0.0146
+0.46%
$ 14.65 million $ 1.4 million
Jan 10, 11 PM $ 0.0146
-1.97%
$ 14.56 million $ 1.38 million