Joe Coin Historical Data

JOE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0146
-1.97%
$ 14.56 million $ 1.38 million
Jan 10, 10 PM $ 0.0149
-0.38%
$ 14.86 million $ 1.36 million
Jan 10, 9 PM $ 0.0149
+1.81%
$ 14.9 million $ 1.33 million
Jan 10, 8 PM $ 0.0147
+0.12%
$ 14.67 million $ 1.33 million
Jan 10, 7 PM $ 0.0147
+0.10%
$ 14.67 million $ 1.34 million
Jan 10, 6 PM $ 0.0147
-0.98%
$ 14.66 million $ 1.34 million
Jan 10, 5 PM $ 0.0148
+0.15%
$ 14.82 million $ 1.36 million
Jan 10, 4 PM $ 0.0148
-1.09%
$ 14.78 million $ 1.4 million
Jan 10, 3 PM $ 0.0149
+0.19%
$ 14.94 million $ 1.35 million
Jan 10, 2 PM $ 0.015
-0.53%
$ 14.96 million $ 1.35 million
Jan 10, 1 PM $ 0.015
-0.04%
$ 15.02 million $ 1.34 million
Jan 10, 12 PM $ 0.015
+0.70%
$ 15.03 million $ 1.34 million
Jan 10, 11 AM $ 0.0149
+0.13%
$ 14.92 million $ 1.36 million
Jan 10, 10 AM $ 0.0149
-0.08%
$ 14.9 million $ 1.35 million
Jan 10, 9 AM $ 0.0149
+0.03%
$ 14.91 million $ 1.34 million
Jan 10, 8 AM $ 0.0149
-0.25%
$ 14.91 million $ 1.32 million
Jan 10, 7 AM $ 0.0149
+0.12%
$ 14.9 million $ 1.3 million
Jan 10, 6 AM $ 0.0149
+0.00%
$ 14.88 million $ 1.32 million
Jan 10, 5 AM $ 0.0149
-0.70%
$ 14.92 million $ 1.3 million
Jan 10, 4 AM $ 0.0151
-3.07%
$ 15.05 million $ 1.3 million
Jan 10, 3 AM $ 0.0156
-0.44%
$ 15.59 million $ 1.31 million
Jan 10, 2 AM $ 0.0157
-0.07%
$ 15.66 million $ 1.29 million
Jan 10, 1 AM $ 0.0157
-0.28%
$ 15.67 million $ 1.29 million
Jan 10, 12 AM $ 0.0157
-0.49%
$ 15.69 million $ 1.35 million
Jan 9, 11 PM $ 0.0158
+1.05%
$ 15.81 million $ 1.35 million
Jan 9, 10 PM $ 0.0156
+0.98%
$ 15.64 million $ 1.31 million
Jan 9, 9 PM $ 0.0154
-0.26%
$ 15.43 million $ 1.32 million
Jan 9, 8 PM $ 0.0155
+0.21%
$ 15.48 million $ 1.39 million
Jan 9, 7 PM $ 0.0155
-0.23%
$ 15.49 million $ 1.33 million
Jan 9, 6 PM $ 0.0155
-0.85%
$ 15.49 million $ 1.39 million
Jan 9, 5 PM $ 0.0157
-1.83%
$ 15.67 million $ 1.38 million
Jan 9, 4 PM $ 0.0159
+8.95%
$ 15.93 million $ 1.42 million
Jan 9, 3 PM $ 0.0146
+1.27%
$ 14.63 million $ 1.38 million
Jan 9, 2 PM $ 0.0145
-0.71%
$ 14.46 million $ 1.33 million
Jan 9, 1 PM $ 0.0145
+0.98%
$ 14.51 million $ 1.39 million
Jan 9, 12 PM $ 0.0144
-0.13%
$ 14.43 million $ 1.4 million
Jan 9, 11 AM $ 0.0145
-1.55%
$ 14.45 million $ 1.32 million
Jan 9, 10 AM $ 0.0147
+0.40%
$ 14.68 million $ 1.33 million
Jan 9, 9 AM $ 0.0146
+1.22%
$ 14.62 million $ 1.34 million
Jan 9, 8 AM $ 0.0144
-4.33%
$ 14.44 million $ 1.39 million
Jan 9, 7 AM $ 0.0151
-0.14%
$ 15.1 million $ 1.39 million
Jan 9, 6 AM $ 0.0151
+1.70%
$ 15.12 million $ 1.37 million
Jan 9, 5 AM $ 0.0149
+5.64%
$ 14.87 million $ 1.34 million
Jan 9, 4 AM $ 0.0141
-0.98%
$ 14.07 million $ 1.25 million
Jan 9, 3 AM $ 0.0142
+1.14%
$ 14.23 million $ 1.24 million
Jan 9, 2 AM $ 0.0141
-0.52%
$ 14.07 million $ 1.23 million
Jan 9, 1 AM $ 0.0141
-0.18%
$ 14.14 million $ 1.24 million
Jan 9, 12 AM $ 0.0142
+0.96%
$ 14.17 million $ 1.23 million
Jan 8, 11 PM $ 0.014
-0.43%
$ 14.02 million $ 1.24 million
Jan 8, 10 PM $ 0.0141
-0.26%
$ 14.1 million $ 1.28 million