Joe Coin Historical Data

JOE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0141
-0.26%
$ 14.1 million $ 1.28 million
Jan 8, 9 PM $ 0.0142
+10.74%
$ 14.15 million $ 1.27 million
Jan 8, 8 PM $ 0.0128
+1.41%
$ 12.78 million $ 1.2 million
Jan 8, 7 PM $ 0.0126
+0.36%
$ 12.63 million $ 1.15 million
Jan 8, 6 PM $ 0.0126
-1.71%
$ 12.59 million $ 1.2 million
Jan 8, 5 PM $ 0.0128
-0.85%
$ 12.8 million $ 1.14 million
Jan 8, 4 PM $ 0.0129
+6.55%
$ 12.89 million $ 1.1 million
Jan 8, 3 PM $ 0.012
+2.21%
$ 12.03 million $ 1.05 million
Jan 8, 2 PM $ 0.0117
-1.73%
$ 11.75 million $ 1.09 million
Jan 8, 1 PM $ 0.012
-3.38%
$ 11.96 million $ 1.03 million
Jan 8, 12 PM $ 0.0124
+3.16%
$ 12.36 million $ 1.03 million
Jan 8, 11 AM $ 0.0119
+0.58%
$ 11.92 million $ 1.01 million
Jan 8, 10 AM $ 0.0118
+0.43%
$ 11.85 million $ 1.11 million
Jan 8, 9 AM $ 0.0118
-0.80%
$ 11.8 million $ 1.04 million
Jan 8, 8 AM $ 0.0119
+1.11%
$ 11.89 million $ 1.11 million
Jan 8, 7 AM $ 0.0118
-0.37%
$ 11.76 million $ 1.11 million
Jan 8, 6 AM $ 0.0118
-1.41%
$ 11.81 million $ 1.05 million
Jan 8, 5 AM $ 0.012
-0.30%
$ 11.98 million $ 1.08 million
Jan 8, 4 AM $ 0.012
+0.93%
$ 12.05 million $ 1.08 million
Jan 8, 3 AM $ 0.0119
-1.48%
$ 11.92 million $ 1.08 million
Jan 8, 2 AM $ 0.0121
-0.60%
$ 12.06 million $ 1.08 million
Jan 8, 1 AM $ 0.0122
+1.17%
$ 12.12 million $ 1.14 million
Jan 8, 12 AM $ 0.012
-0.32%
$ 12.01 million $ 1.11 million
Jan 7, 11 PM $ 0.012
+1.22%
$ 12.05 million $ 1.1 million
Jan 7, 10 PM $ 0.0119
+3.81%
$ 11.85 million $ 1.14 million
Jan 7, 9 PM $ 0.0114
+0.55%
$ 11.42 million $ 1.07 million
Jan 7, 8 PM $ 0.0114
+0.61%
$ 11.36 million $ 1.07 million
Jan 7, 7 PM $ 0.0113
-0.14%
$ 11.28 million $ 1.06 million
Jan 7, 6 PM $ 0.0113
-0.29%
$ 11.3 million $ 1.07 million
Jan 7, 5 PM $ 0.0113
-1.06%
$ 11.31 million $ 1.15 million
Jan 7, 4 PM $ 0.0114
-0.56%
$ 11.43 million $ 1.12 million
Jan 7, 3 PM $ 0.0115
-2.44%
$ 11.46 million $ 1.2 million
Jan 7, 2 PM $ 0.0117
+1.18%
$ 11.72 million $ 1.24 million
Jan 7, 1 PM $ 0.0116
+0.77%
$ 11.63 million $ 1.24 million
Jan 7, 12 PM $ 0.0115
-0.16%
$ 11.53 million $ 1.23 million
Jan 7, 11 AM $ 0.0116
-1.44%
$ 11.55 million $ 1.23 million
Jan 7, 10 AM $ 0.0117
-6.82%
$ 11.72 million $ 1.16 million
Jan 7, 9 AM $ 0.0126
-0.73%
$ 12.58 million $ 1.11 million
Jan 7, 8 AM $ 0.0127
-0.09%
$ 12.67 million $ 1.1 million
Jan 7, 7 AM $ 0.0127
+0.15%
$ 12.68 million $ 1.11 million
Jan 7, 6 AM $ 0.0127
-0.48%
$ 12.66 million $ 1.1 million
Jan 7, 5 AM $ 0.0127
-2.30%
$ 12.73 million $ 1.15 million
Jan 7, 4 AM $ 0.013
-0.19%
$ 13.04 million $ 1.07 million
Jan 7, 3 AM $ 0.0131
+0.24%
$ 13.11 million $ 1.07 million
Jan 7, 2 AM $ 0.0131
+1.05%
$ 13.07 million $ 1.07 million
Jan 7, 1 AM $ 0.0129
-3.25%
$ 12.92 million $ 1.06 million
Jan 7, 12 AM $ 0.0134
-1.70%
$ 13.41 million $ 1.06 million
Jan 6, 11 PM $ 0.0136
+1.98%
$ 13.62 million $ 1.04 million
Jan 6, 10 PM $ 0.0134
-0.63%
$ 13.36 million $ 1.05 million
Jan 6, 9 PM $ 0.0135
+2.46%
$ 13.45 million $ 1.11 million