Joe Coin Historical Data

JOE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0134
-0.63%
$ 13.36 million $ 1.05 million
Jan 6, 9 PM $ 0.0135
+2.46%
$ 13.45 million $ 1.11 million
Jan 6, 8 PM $ 0.0132
+0.49%
$ 13.17 million $ 1.04 million
Jan 6, 7 PM $ 0.0131
-0.35%
$ 13.11 million $ 1.04 million
Jan 6, 6 PM $ 0.0132
-1.76%
$ 13.17 million $ 1.02 million
Jan 6, 5 PM $ 0.0134
-1.56%
$ 13.4 million $ 1.04 million
Jan 6, 4 PM $ 0.0136
-5.06%
$ 13.63 million $ 965,981
Jan 6, 3 PM $ 0.0144
+0.64%
$ 14.36 million $ 942,188
Jan 6, 2 PM $ 0.0143
+2.95%
$ 14.27 million $ 916,310
Jan 6, 1 PM $ 0.0139
+0.21%
$ 13.86 million $ 899,486
Jan 6, 12 PM $ 0.0138
-0.39%
$ 13.81 million $ 894,315
Jan 6, 11 AM $ 0.0139
-0.33%
$ 13.87 million $ 891,084
Jan 6, 10 AM $ 0.0139
-0.71%
$ 13.91 million $ 899,085
Jan 6, 9 AM $ 0.014
+0.22%
$ 14.01 million $ 896,832
Jan 6, 8 AM $ 0.014
-0.28%
$ 13.98 million $ 889,410
Jan 6, 7 AM $ 0.014
-0.89%
$ 14.02 million $ 883,174
Jan 6, 6 AM $ 0.0141
+2.42%
$ 14.14 million $ 891,553
Jan 6, 5 AM $ 0.0138
-0.27%
$ 13.77 million $ 882,418
Jan 6, 4 AM $ 0.0138
+0.47%
$ 13.8 million $ 859,222
Jan 6, 3 AM $ 0.0138
+0.48%
$ 13.81 million $ 853,591
Jan 6, 2 AM $ 0.0137
-0.37%
$ 13.74 million $ 864,113
Jan 6, 1 AM $ 0.0137
-0.11%
$ 13.74 million $ 880,872
Jan 6, 12 AM $ 0.0138
-1.01%
$ 13.78 million $ 873,986
Jan 5, 11 PM $ 0.0139
-0.51%
$ 13.89 million $ 870,882
Jan 5, 10 PM $ 0.0139
+0.50%
$ 13.94 million $ 844,797
Jan 5, 9 PM $ 0.0139
-0.80%
$ 13.86 million $ 843,262
Jan 5, 8 PM $ 0.0139
+1.41%
$ 13.95 million $ 887,901
Jan 5, 7 PM $ 0.0138
+0.93%
$ 13.78 million $ 852,625
Jan 5, 6 PM $ 0.0137
-0.01%
$ 13.68 million $ 923,230
Jan 5, 5 PM $ 0.0137
-3.38%
$ 13.67 million $ 885,630
Jan 5, 4 PM $ 0.0141
-1.51%
$ 14.11 million $ 873,567
Jan 5, 3 PM $ 0.0143
+3.07%
$ 14.3 million $ 936,249
Jan 5, 2 PM $ 0.0139
+0.70%
$ 13.89 million $ 932,102
Jan 5, 1 PM $ 0.0138
-0.89%
$ 13.8 million $ 872,100
Jan 5, 12 PM $ 0.0139
+0.19%
$ 13.91 million $ 863,478
Jan 5, 11 AM $ 0.0139
-0.30%
$ 13.88 million $ 759,066
Jan 5, 10 AM $ 0.0139
+3.18%
$ 13.92 million $ 745,424
Jan 5, 9 AM $ 0.0135
-2.66%
$ 13.5 million $ 755,822
Jan 5, 8 AM $ 0.0139
+0.59%
$ 13.86 million $ 736,690
Jan 5, 7 AM $ 0.0138
+0.66%
$ 13.78 million $ 729,546
Jan 5, 6 AM $ 0.0137
-2.05%
$ 13.69 million $ 731,825
Jan 5, 5 AM $ 0.014
-2.91%
$ 13.98 million $ 745,527
Jan 5, 4 AM $ 0.0144
-0.87%
$ 14.41 million $ 745,151
Jan 5, 3 AM $ 0.0145
-2.78%
$ 14.52 million $ 773,363
Jan 5, 2 AM $ 0.0149
-5.11%
$ 14.95 million $ 788,527
Jan 5, 1 AM $ 0.0158
+12.62%
$ 15.76 million $ 867,132
Jan 5, 12 AM $ 0.014
-0.41%
$ 13.99 million $ 717,963
Jan 4, 11 PM $ 0.014
-0.83%
$ 14.02 million $ 717,688
Jan 4, 10 PM $ 0.0141
+3.59%
$ 14.15 million $ 750,484
Jan 4, 9 PM $ 0.0136
+2.08%
$ 13.59 million $ 781,131