Joe Coin Historical Data

JOE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.0136
+2.08%
$ 13.59 million $ 781,131
Jan 4, 8 PM $ 0.0133
+0.17%
$ 13.3 million $ 728,709
Jan 4, 7 PM $ 0.0133
+0.29%
$ 13.3 million $ 719,244
Jan 4, 6 PM $ 0.0132
-2.33%
$ 13.24 million $ 725,574
Jan 4, 5 PM $ 0.0136
+0.47%
$ 13.56 million $ 716,886
Jan 4, 4 PM $ 0.0135
+5.95%
$ 13.47 million $ 719,466
Jan 4, 3 PM $ 0.0127
+3.21%
$ 12.71 million $ 705,297
Jan 4, 2 PM $ 0.0124
+12.51%
$ 12.37 million $ 769,937
Jan 4, 1 PM $ 0.0109
+0.26%
$ 10.94 million $ 674,152
Jan 4, 12 PM $ 0.0109
-0.14%
$ 10.91 million $ 673,966
Jan 4, 11 AM $ 0.0109
+0.15%
$ 10.93 million $ 662,022
Jan 4, 10 AM $ 0.0109
-0.76%
$ 10.91 million $ 665,599
Jan 4, 9 AM $ 0.011
+0.53%
$ 11 million $ 676,274
Jan 4, 8 AM $ 0.0109
-0.62%
$ 10.94 million $ 689,841
Jan 4, 7 AM $ 0.011
-1.25%
$ 11 million $ 695,019
Jan 4, 6 AM $ 0.0111
+0.89%
$ 11.14 million $ 761,675
Jan 4, 5 AM $ 0.011
-1.26%
$ -- $ 750,805
Jan 4, 4 AM $ 0.0112
+0.21%
$ -- $ 688,937
Jan 4, 3 AM $ 0.0113
+0.73%
$ -- $ 688,160
Jan 4, 2 AM $ 0.0112
-1.41%
$ -- $ 707,965
Jan 4, 1 AM $ 0.0113
-0.38%
$ -- $ 773,884
Jan 4, 12 AM $ 0.0114
-2.66%
$ -- $ 794,678
Jan 3, 11 PM $ 0.0116
-0.39%
$ 11.61 million $ 743,226
Jan 3, 10 PM $ 0.0116
+0.92%
$ 11.6 million $ 749,814
Jan 3, 9 PM $ 0.0115
+1.24%
$ 11.54 million $ 733,652
Jan 3, 8 PM $ 0.0114
-0.19%
$ 11.43 million $ 730,355
Jan 3, 7 PM $ 0.0114
-0.97%
$ 11.39 million $ 727,739
Jan 3, 6 PM $ 0.0115
+1.04%
$ 11.49 million $ 792,577
Jan 3, 5 PM $ 0.0113
+0.04%
$ 11.31 million $ 791,109
Jan 3, 4 PM $ 0.0113
+1.10%
$ 11.31 million $ 739,501
Jan 3, 3 PM $ 0.0113
-0.24%
$ 11.26 million $ 761,228
Jan 3, 2 PM $ 0.0113
+0.03%
$ 11.32 million $ 771,121
Jan 3, 1 PM $ 0.0113
-0.43%
$ 11.32 million $ 3.15 million
Jan 3, 12 PM $ 0.0113
-2.46%
$ 11.34 million $ 3.21 million
Jan 3, 11 AM $ 0.0116
-0.21%
$ 11.62 million $ 3.16 million
Jan 3, 10 AM $ 0.0116
-0.01%
$ 11.65 million $ 3.15 million
Jan 3, 9 AM $ 0.0116
+0.07%
$ 11.65 million $ 3.15 million
Jan 3, 8 AM $ 0.0116
-1.05%
$ 11.64 million $ 3.15 million
Jan 3, 7 AM $ 0.0118
-1.23%
$ 11.76 million $ 3.2 million
Jan 3, 6 AM $ 0.0119
-1.02%
$ 11.92 million $ 3.17 million
Jan 3, 5 AM $ 0.012
+0.33%
$ 11.97 million $ 3.11 million
Jan 3, 4 AM $ 0.0119
-0.26%
$ 11.93 million $ 3.12 million
Jan 3, 3 AM $ 0.012
-1.95%
$ 11.97 million $ 3.13 million
Jan 3, 2 AM $ 0.0122
-0.41%
$ 12.2 million $ 3.12 million
Jan 3, 1 AM $ 0.0123
+2.00%
$ 12.25 million $ 3.1 million
Jan 3, 12 AM $ 0.012
+1.60%
$ 12.02 million $ 3.08 million
Jan 2, 11 PM $ 0.0118
+3.71%
$ 11.82 million $ 3.06 million
Jan 2, 10 PM $ 0.0114
-2.28%
$ 11.4 million $ 3.04 million
Jan 2, 9 PM $ 0.0116
+5.46%
$ 11.65 million $ 3.02 million
Jan 2, 8 PM $ 0.011
+0.16%
$ 11.04 million $ 3 million