Joe Coin Historical Data

JOE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.011
+0.16%
$ 11.04 million $ 3 million
Jan 2, 7 PM $ 0.011
-0.76%
$ 11.01 million $ 2.99 million
Jan 2, 6 PM $ 0.0111
-0.15%
$ 11.09 million $ 2.95 million
Jan 2, 5 PM $ 0.0111
-0.55%
$ 11.11 million $ 2.93 million
Jan 2, 4 PM $ 0.0111
+1.33%
$ 11.14 million $ 2.92 million
Jan 2, 3 PM $ 0.011
-0.02%
$ 10.98 million $ 2.87 million
Jan 2, 2 PM $ 0.011
-0.71%
$ 10.98 million $ 2.92 million
Jan 2, 1 PM $ 0.011
-0.40%
$ 11.03 million $ 2.89 million
Jan 2, 12 PM $ 0.0111
+6.48%
$ 11.08 million $ 2.82 million
Jan 2, 11 AM $ 0.0104
-0.97%
$ 10.4 million $ 2.78 million
Jan 2, 10 AM $ 0.0105
+0.74%
$ 10.5 million $ 2.81 million
Jan 2, 9 AM $ 0.0104
+4.14%
$ 10.42 million $ 2.8 million
Jan 2, 8 AM $ 0.01
-6.62%
$ 10 million $ 2.77 million
Jan 2, 7 AM $ 0.0107
+5.70%
$ 10.7 million $ 2.7 million
Jan 2, 6 AM $ 0.0101
+0.32%
$ 10.13 million $ 2.71 million
Jan 2, 5 AM $ 0.0101
+1.12%
$ 10.09 million $ 2.71 million
Jan 2, 4 AM $ 0.01
-4.15%
$ 10 million $ 2.71 million
Jan 2, 3 AM $ 0.0105
+1.84%
$ 10.45 million $ 2.71 million
Jan 2, 2 AM $ 0.0103
+2.03%
$ 10.27 million $ 2.68 million
Jan 2, 1 AM $ 0.0101
+0.67%
$ 10.06 million $ 2.67 million
Jan 2, 12 AM $ 0.00998
+2.86%
$ 9.98 million $ 2.72 million
Jan 1, 11 PM $ 0.00971
+8.93%
$ 9.71 million $ 2.64 million
Jan 1, 10 PM $ 0.00891
-0.08%
$ 8.91 million $ 2.65 million
Jan 1, 9 PM $ 0.00892
-0.39%
$ 8.92 million $ 2.6 million
Jan 1, 8 PM $ 0.00896
-0.03%
$ 8.96 million $ 2.66 million
Jan 1, 7 PM $ 0.00894
+0.31%
$ 8.94 million $ 2.61 million
Jan 1, 6 PM $ 0.00892
-0.35%
$ 8.92 million $ 2.65 million
Jan 1, 5 PM $ 0.00895
+1.42%
$ 8.95 million $ 2.6 million
Jan 1, 4 PM $ 0.00883
+2.24%
$ 8.83 million $ 2.58 million
Jan 1, 3 PM $ 0.00865
+2.89%
$ 8.65 million $ 2.64 million
Jan 1, 2 PM $ 0.0084
+1.39%
$ 8.4 million $ 2.56 million
Jan 1, 1 PM $ 0.0083
+0.07%
$ 8.3 million $ 2.55 million
Jan 1, 12 PM $ 0.00831
-4.08%
$ 8.31 million $ 2.55 million
Jan 1, 11 AM $ 0.00867
-0.40%
$ 8.67 million $ 2.53 million
Jan 1, 10 AM $ 0.00871
-0.29%
$ 8.71 million $ 2.52 million
Jan 1, 9 AM $ 0.00873
+0.59%
$ 8.73 million $ 2.51 million
Jan 1, 8 AM $ 0.00868
-0.46%
$ 8.68 million $ 2.5 million
Jan 1, 7 AM $ 0.00872
-0.72%
$ 8.72 million $ 2.49 million
Jan 1, 6 AM $ 0.00879
+0.06%
$ 8.79 million $ 2.48 million
Jan 1, 5 AM $ 0.00878
-0.68%
$ 8.78 million $ 2.47 million
Jan 1, 4 AM $ 0.00883
-1.59%
$ 8.83 million $ 2.46 million
Jan 1, 3 AM $ 0.00898
-4.36%
$ 8.98 million $ 2.32 million
Jan 1, 2 AM $ 0.00939
-0.05%
$ 9.39 million $ 2.31 million
Jan 1, 1 AM $ 0.00941
-0.82%
$ 9.41 million $ 2.3 million
Jan 1, 12 AM $ 0.00947
+0.66%
$ 9.47 million $ 2.3 million
Dec 31, 11 PM $ 0.00942
-2.04%
$ 9.42 million $ 2.3 million
Dec 31, 10 PM $ 0.00962
+12.13%
$ 9.62 million $ 2.29 million
Dec 31, 9 PM $ 0.00859
+0.83%
$ 8.59 million $ 2.23 million
Dec 31, 8 PM $ 0.00852
-0.43%
$ 8.52 million $ 2.28 million
Dec 31, 7 PM $ 0.00855
-0.30%
$ 8.55 million $ 2.22 million