Joe Coin Historical Data

JOE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.00852
-0.43%
$ 8.52 million $ 2.28 million
Dec 31, 7 PM $ 0.00855
-0.30%
$ 8.55 million $ 2.22 million
Dec 31, 6 PM $ 0.00856
-0.50%
$ 8.56 million $ 2.23 million
Dec 31, 5 PM $ 0.00859
+0.20%
$ 8.59 million $ 2.28 million
Dec 31, 4 PM $ 0.00858
-1.24%
$ 8.58 million $ 2.23 million
Dec 31, 3 PM $ 0.00868
-0.04%
$ 8.68 million $ 2.29 million
Dec 31, 2 PM $ 0.00868
-0.06%
$ 8.68 million $ 2.25 million
Dec 31, 1 PM $ 0.00869
-1.88%
$ 8.69 million $ 2.25 million
Dec 31, 12 PM $ 0.00886
+0.41%
$ 8.86 million $ 2.29 million
Dec 31, 11 AM $ 0.00882
+1.64%
$ 8.82 million $ 2.24 million
Dec 31, 10 AM $ 0.00868
+0.52%
$ 8.68 million $ 2.21 million
Dec 31, 9 AM $ 0.00863
-0.07%
$ 8.63 million $ 2.2 million
Dec 31, 8 AM $ 0.00864
+0.01%
$ 8.64 million $ 2.21 million
Dec 31, 7 AM $ 0.00864
-0.27%
$ 8.64 million $ 2.2 million
Dec 31, 6 AM $ 0.00866
+0.31%
$ 8.66 million $ 2.25 million
Dec 31, 5 AM $ 0.00863
+1.50%
$ 8.63 million $ 2.19 million
Dec 31, 4 AM $ 0.0085
+0.16%
$ 8.5 million $ 2.24 million
Dec 31, 3 AM $ 0.00846
+0.21%
$ 8.46 million $ 2.2 million
Dec 31, 2 AM $ 0.00844
+0.01%
$ 8.44 million $ 2.25 million
Dec 31, 1 AM $ 0.00844
+0.49%
$ 8.44 million $ 2.24 million
Dec 31, 12 AM $ 0.0084
+0.23%
$ 8.4 million $ 2.22 million
Dec 30, 11 PM $ 0.00838
-1.68%
$ 8.38 million $ 2.16 million
Dec 30, 10 PM $ 0.00852
-0.01%
$ 8.52 million $ 2.16 million
Dec 30, 9 PM $ 0.00853
+0.30%
$ 8.53 million $ 2.17 million
Dec 30, 8 PM $ 0.00851
-0.17%
$ 8.51 million $ 2.22 million
Dec 30, 7 PM $ 0.00853
+0.04%
$ 8.53 million $ 2.18 million
Dec 30, 6 PM $ 0.00852
-3.32%
$ 8.52 million $ 2.24 million
Dec 30, 5 PM $ 0.00882
+2.17%
$ 8.82 million $ 2.27 million
Dec 30, 4 PM $ 0.00863
+0.64%
$ 8.63 million $ 2.2 million
Dec 30, 3 PM $ 0.00858
-0.21%
$ 8.58 million $ 2.24 million
Dec 30, 2 PM $ 0.00861
-0.19%
$ 8.61 million $ 2.24 million
Dec 30, 1 PM $ 0.00862
-2.78%
$ 8.62 million $ 2.19 million
Dec 30, 12 PM $ 0.00892
+10.29%
$ 8.92 million $ 2.23 million
Dec 30, 11 AM $ 0.00808
+0.16%
$ 8.08 million $ 2.12 million
Dec 30, 10 AM $ 0.00807
-0.11%
$ 8.07 million $ 2.12 million
Dec 30, 9 AM $ 0.00808
-0.01%
$ 8.07 million $ 2.14 million
Dec 30, 8 AM $ 0.00809
+1.98%
$ 8.05 million $ 2.15 million
Dec 30, 7 AM $ 0.00793
-0.26%
$ 7.93 million $ 2.12 million
Dec 30, 6 AM $ 0.00795
-1.62%
$ 7.95 million $ 2.18 million
Dec 30, 5 AM $ 0.00812
-2.20%
$ 8.16 million $ 2.11 million
Dec 30, 4 AM $ 0.0083
+0.95%
$ 8.3 million $ 2.11 million
Dec 30, 3 AM $ 0.00823
+1.50%
$ 8.23 million $ 2.15 million
Dec 30, 2 AM $ 0.00812
-0.28%
$ 8.12 million $ 2.08 million
Dec 30, 1 AM $ 0.00816
+1.56%
$ 8.16 million $ 2.14 million
Dec 30, 12 AM $ 0.00804
-0.29%
$ 8.04 million $ 2.1 million
Dec 29, 11 PM $ 0.00805
+0.20%
$ 8.05 million $ 2.11 million
Dec 29, 10 PM $ 0.00803
-0.11%
$ 8.03 million $ 2.12 million
Dec 29, 9 PM $ 0.00803
-3.25%
$ 8.03 million $ 2.17 million
Dec 29, 8 PM $ 0.0083
-0.07%
$ 8.3 million $ 2.11 million
Dec 29, 7 PM $ 0.0083
-0.21%
$ 8.3 million $ 2.11 million