Joe Coin Historical Data

JOE Page 57
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $0.0124
-0.02%
$11.36 million $834,066
Apr 23, 7 AM $0.0124
+0.51%
$11.36 million $854,077
Apr 23, 6 AM $0.0123
+0.20%
$11.29 million $853,737
Apr 23, 5 AM $0.0123
-2.44%
$11.27 million $863,434
Apr 23, 4 AM $0.0126
-0.11%
$11.55 million $886,621
Apr 23, 3 AM $0.0126
-1.45%
$11.57 million $901,914
Apr 23, 2 AM $0.0128
+0.05%
$11.74 million $956,112
Apr 23, 1 AM $0.0128
-0.16%
$11.73 million $933,210
Apr 23, 12 AM $0.0128
-0.66%
$11.75 million $998,974
Apr 22, 11 PM $0.0129
-2.49%
$11.83 million $996,962
Apr 22, 10 PM $0.0132
+0.40%
$12.16 million $1.01 million
Apr 22, 9 PM $0.0132
-2.88%
$12.11 million $958,410
Apr 22, 8 PM $0.0136
-0.09%
$12.47 million $944,211
Apr 22, 7 PM $0.0136
-0.74%
$12.48 million $946,621
Apr 22, 6 PM $0.0137
-0.27%
$12.58 million $992,115
Apr 22, 5 PM $0.0137
-0.38%
$12.61 million $942,864
Apr 22, 4 PM $0.0138
-3.41%
$12.68 million $941,862
Apr 22, 3 PM $0.0143
+1.82%
$13.13 million $924,340
Apr 22, 2 PM $0.014
-1.03%
$12.9 million $854,849
Apr 22, 1 PM $0.0142
+0.50%
$13.03 million $969,424
Apr 22, 12 PM $0.0141
-0.25%
$12.97 million $976,205
Apr 22, 11 AM $0.0142
+3.81%
$13 million $974,825
Apr 22, 10 AM $0.0136
+1.25%
$12.48 million $902,719
Apr 22, 9 AM $0.0134
+0.60%
$12.33 million $902,886
Apr 22, 8 AM $0.0133
+0.08%
$12.26 million $913,808
Apr 22, 7 AM $0.0133
-0.30%
$12.25 million $927,371
Apr 22, 6 AM $0.0133
-2.49%
$12.24 million $932,529
Apr 22, 5 AM $0.0137
+9.00%
$12.56 million $951,161
Apr 22, 4 AM $0.0125
-0.48%
$11.52 million $910,824
Apr 22, 3 AM $0.0126
-2.88%
$11.57 million $908,738
Apr 22, 2 AM $0.013
+3.73%
$11.92 million $901,878
Apr 22, 1 AM $0.0125
+1.42%
$11.5 million $847,475
Apr 22, 12 AM $0.0123
+2.49%
$11.33 million $821,921
Apr 21, 11 PM $0.012
+1.45%
$11.06 million $885,904
Apr 21, 10 PM $0.0119
-0.24%
$10.9 million $827,989
Apr 21, 9 PM $0.0119
+1.05%
$10.9 million $852,494
Apr 21, 8 PM $0.0117
+1.97%
$10.79 million $901,967
Apr 21, 7 PM $0.0116
-0.90%
$10.62 million $851,834
Apr 21, 6 PM $0.0117
-0.33%
$10.72 million $892,892
Apr 21, 5 PM $0.0117
-0.48%
$10.71 million $855,282
Apr 21, 4 PM $0.0117
+0.55%
$10.76 million $960,813
Apr 21, 3 PM $0.0117
-0.48%
$10.71 million $991,445
Apr 21, 2 PM $0.0117
-6.68%
$10.76 million $989,739
Apr 21, 1 PM $0.0126
+0.08%
$11.53 million $914,376
Apr 21, 12 PM $0.0125
-1.87%
$11.52 million $903,604
Apr 21, 11 AM $0.0128
-4.44%
$11.74 million $847,310
Apr 21, 10 AM $0.0134
+0.27%
$12.3 million $847,250
Apr 21, 9 AM $0.0134
-0.01%
$12.27 million $848,815
Apr 21, 8 AM $0.0134
-0.18%
$12.27 million $871,846
Apr 21, 7 AM $0.0134
+0.90%
$12.29 million $892,244