Joe Coin Historical Data

JOE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.0083
-0.21%
$ 8.3 million $ 2.11 million
Dec 29, 6 PM $ 0.00832
+1.89%
$ 8.32 million $ 2.15 million
Dec 29, 5 PM $ 0.00817
+0.00%
$ 8.17 million $ 2.02 million
Dec 29, 4 PM $ 0.00816
-0.28%
$ 8.16 million $ 2.02 million
Dec 29, 3 PM $ 0.0082
+0.10%
$ 8.2 million $ 2.02 million
Dec 29, 2 PM $ 0.00821
+0.69%
$ 8.21 million $ 2.07 million
Dec 29, 1 PM $ 0.00816
+0.19%
$ 8.16 million $ 2.05 million
Dec 29, 12 PM $ 0.00816
-1.96%
$ 8.16 million $ 2.06 million
Dec 29, 11 AM $ 0.00833
-0.57%
$ 8.33 million $ 2.03 million
Dec 29, 10 AM $ 0.00838
+0.27%
$ 8.38 million $ 2.11 million
Dec 29, 9 AM $ 0.00839
-2.69%
$ 8.39 million $ 2.03 million
Dec 29, 8 AM $ 0.00862
-2.43%
$ 8.62 million $ 2.05 million
Dec 29, 7 AM $ 0.00884
-1.17%
$ 8.84 million $ 1.98 million
Dec 29, 6 AM $ 0.00896
-2.19%
$ 9.03 million $ 2.04 million
Dec 29, 5 AM $ 0.00914
-0.49%
$ 9.16 million $ 1.97 million
Dec 29, 4 AM $ 0.00919
+4.13%
$ 9.19 million $ 1.97 million
Dec 29, 3 AM $ 0.00882
+1.21%
$ 8.82 million $ 1.96 million
Dec 29, 2 AM $ 0.00871
+0.74%
$ 8.71 million $ 1.93 million
Dec 29, 1 AM $ 0.00862
+0.32%
$ 8.62 million $ 1.91 million
Dec 29, 12 AM $ 0.0086
+0.53%
$ 8.6 million $ 1.9 million
Dec 28, 11 PM $ 0.00857
-5.80%
$ 8.57 million $ 1.87 million
Dec 28, 10 PM $ 0.00908
+0.24%
$ 9.08 million $ 1.83 million
Dec 28, 9 PM $ 0.00905
+3.47%
$ 9.05 million $ 1.81 million
Dec 28, 8 PM $ 0.00862
-0.48%
$ 8.62 million $ 1.78 million
Dec 28, 7 PM $ 0.00865
-0.03%
$ 8.65 million $ 1.77 million
Dec 28, 6 PM $ 0.00865
-1.09%
$ 8.65 million $ 1.79 million
Dec 28, 5 PM $ 0.00874
+0.29%
$ 8.74 million $ 1.79 million
Dec 28, 4 PM $ 0.0087
-0.75%
$ 8.7 million $ 1.8 million
Dec 28, 3 PM $ 0.00877
-2.30%
$ 8.77 million $ 1.81 million
Dec 28, 2 PM $ 0.00896
-1.57%
$ 8.96 million $ 1.8 million
Dec 28, 1 PM $ 0.0091
+3.29%
$ 9.1 million $ 1.8 million
Dec 28, 12 PM $ 0.00881
-3.12%
$ 8.81 million $ 1.78 million
Dec 28, 11 AM $ 0.00923
-0.67%
$ 9.23 million $ 1.75 million
Dec 28, 10 AM $ 0.0093
+7.19%
$ 9.3 million $ 1.79 million
Dec 28, 9 AM $ 0.00867
-1.16%
$ 8.67 million $ 1.71 million
Dec 28, 8 AM $ 0.00878
-1.62%
$ 8.78 million $ 1.72 million
Dec 28, 7 AM $ 0.00897
-4.47%
$ 9.09 million $ 1.72 million
Dec 28, 6 AM $ 0.00939
+1.45%
$ 9.39 million $ 1.7 million
Dec 28, 5 AM $ 0.00924
+1.74%
$ 9.24 million $ 1.7 million
Dec 28, 4 AM $ 0.00908
-6.36%
$ 9.08 million $ 1.68 million
Dec 28, 3 AM $ 0.00969
+1.25%
$ 9.69 million $ 1.65 million
Dec 28, 2 AM $ 0.00956
+7.43%
$ 9.56 million $ 1.62 million
Dec 28, 1 AM $ 0.00888
+0.27%
$ 8.88 million $ 1.57 million
Dec 28, 12 AM $ 0.00885
+8.37%
$ 8.85 million $ 1.57 million
Dec 27, 11 PM $ 0.00815
+0.45%
$ 8.15 million $ 1.53 million
Dec 27, 10 PM $ 0.00813
+0.45%
$ 8.13 million $ 1.54 million
Dec 27, 9 PM $ 0.00809
-0.28%
$ 8.09 million $ 1.61 million
Dec 27, 8 PM $ 0.00817
-0.14%
$ 8.17 million $ 1.56 million
Dec 27, 7 PM $ 0.00818
-0.14%
$ 8.18 million $ 1.56 million
Dec 27, 6 PM $ 0.0082
-2.41%
$ 8.2 million $ 1.54 million