Joe Coin Historical Data

JOE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.0082
-2.41%
$ 8.2 million $ 1.54 million
Dec 27, 5 PM $ 0.00838
+0.21%
$ 8.38 million $ 1.52 million
Dec 27, 4 PM $ 0.00838
-3.93%
$ 8.38 million $ 1.51 million
Dec 27, 3 PM $ 0.00871
+0.83%
$ 8.71 million $ 1.49 million
Dec 27, 2 PM $ 0.00864
+0.22%
$ 8.64 million $ 1.48 million
Dec 27, 1 PM $ 0.00863
-0.46%
$ 8.63 million $ 1.46 million
Dec 27, 12 PM $ 0.00869
-1.85%
$ 8.69 million $ 1.5 million
Dec 27, 11 AM $ 0.00885
+0.64%
$ 8.85 million $ 1.44 million
Dec 27, 10 AM $ 0.00882
-3.16%
$ 8.82 million $ 1.46 million
Dec 27, 9 AM $ 0.00914
+7.33%
$ 9.14 million $ 1.43 million
Dec 27, 8 AM $ 0.00852
+0.80%
$ 8.52 million $ 1.38 million
Dec 27, 7 AM $ 0.00844
-0.11%
$ 8.44 million $ 1.41 million
Dec 27, 6 AM $ 0.00845
+1.06%
$ 8.45 million $ 1.42 million
Dec 27, 5 AM $ 0.00836
+2.47%
$ 8.36 million $ 1.39 million
Dec 27, 4 AM $ 0.00816
+1.11%
$ 8.16 million $ 1.43 million
Dec 27, 3 AM $ 0.00807
+0.88%
$ 8.07 million $ 1.39 million
Dec 27, 2 AM $ 0.00801
-0.31%
$ 8.01 million $ 1.42 million
Dec 27, 1 AM $ 0.00805
+2.36%
$ 8.05 million $ 1.39 million
Dec 27, 12 AM $ 0.00787
+1.60%
$ 7.87 million $ 1.39 million
Dec 26, 11 PM $ 0.00774
+3.06%
$ 7.74 million $ 1.39 million
Dec 26, 10 PM $ 0.00752
+0.31%
$ 7.52 million $ 1.37 million
Dec 26, 9 PM $ 0.00749
-0.35%
$ 7.49 million $ 1.34 million
Dec 26, 8 PM $ 0.00752
+3.34%
$ 7.52 million $ 1.34 million
Dec 26, 7 PM $ 0.00728
+0.36%
$ 7.28 million $ 1.34 million
Dec 26, 6 PM $ 0.00733
-1.80%
$ 7.33 million $ 1.33 million
Dec 26, 5 PM $ 0.00744
+1.51%
$ 7.44 million $ 1.35 million
Dec 26, 4 PM $ 0.00733
+1.00%
$ 7.33 million $ 1.37 million
Dec 26, 3 PM $ 0.00723
-0.37%
$ 7.23 million $ 1.33 million
Dec 26, 2 PM $ 0.00726
-2.89%
$ 7.26 million $ 1.38 million
Dec 26, 1 PM $ 0.00747
-3.38%
$ 7.47 million $ 1.34 million
Dec 26, 12 PM $ 0.00773
+0.40%
$ 7.73 million $ 1.33 million
Dec 26, 11 AM $ 0.0077
-1.55%
$ 7.7 million $ 1.31 million
Dec 26, 10 AM $ 0.00782
+4.71%
$ 7.82 million $ 1.31 million
Dec 26, 9 AM $ 0.00747
-0.18%
$ 7.47 million $ 1.23 million
Dec 26, 8 AM $ 0.00751
+2.93%
$ 7.51 million $ 1.23 million
Dec 26, 7 AM $ 0.00729
+4.48%
$ 7.29 million $ 1.24 million
Dec 26, 6 AM $ 0.00698
+6.59%
$ 6.98 million $ 1.1 million
Dec 26, 5 AM $ 0.00655
-0.13%
$ 6.55 million $ 1.08 million
Dec 26, 4 AM $ 0.00656
+5.24%
$ 6.56 million $ 1.08 million
Dec 26, 3 AM $ 0.00614
+0.80%
$ 6.14 million $ 1.08 million
Dec 26, 2 AM $ 0.00609
+6.08%
$ 6.09 million $ 1.09 million
Dec 26, 1 AM $ 0.00574
+0.18%
$ 5.74 million $ 1.06 million
Dec 26, 12 AM $ 0.00572
-2.41%
$ 5.72 million $ 1.06 million
Dec 25, 11 PM $ 0.00589
-1.26%
$ 5.89 million $ 1.01 million
Dec 25, 10 PM $ 0.00593
-1.06%
$ 5.93 million $ 1 million
Dec 25, 9 PM $ 0.00599
+0.31%
$ 5.99 million $ 1.04 million
Dec 25, 8 PM $ 0.006
-0.64%
$ 6 million $ 993,787
Dec 25, 7 PM $ 0.00602
+0.27%
$ 6.02 million $ 993,761
Dec 25, 6 PM $ 0.00602
+0.32%
$ 6.02 million $ 991,591
Dec 25, 5 PM $ 0.00599
+2.30%
$ 5.99 million $ 997,109