Joe Coin Historical Data

JOE Page 58
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $0.0134
+0.90%
$12.29 million $892,244
Apr 21, 6 AM $0.0133
+1.02%
$12.18 million $1.05 million
Apr 21, 5 AM $0.0131
-0.24%
$12.06 million $1.02 million
Apr 21, 4 AM $0.0132
+0.54%
$12.09 million $1.02 million
Apr 21, 3 AM $0.0131
+0.56%
$12.02 million $1 million
Apr 21, 2 AM $0.013
-2.09%
$11.96 million $1.01 million
Apr 21, 1 AM $0.0133
-2.51%
$12.25 million $1.02 million
Apr 21, 12 AM $0.0137
-0.23%
$12.58 million $1.07 million
Apr 20, 11 PM $0.0137
-0.54%
$12.6 million $1.18 million
Apr 20, 10 PM $0.0138
+2.02%
$12.67 million $1.22 million
Apr 20, 9 PM $0.0135
+3.62%
$12.39 million $1.24 million
Apr 20, 8 PM $0.013
-2.55%
$11.95 million $1.24 million
Apr 20, 7 PM $0.0133
-0.75%
$12.26 million $1.59 million
Apr 20, 6 PM $0.0134
+0.65%
$12.35 million $1.78 million
Apr 20, 5 PM $0.0134
+4.05%
$12.27 million $1.76 million
Apr 20, 4 PM $0.0128
-4.92%
$11.79 million $1.72 million
Apr 20, 3 PM $0.0135
-0.73%
$12.38 million $1.69 million
Apr 20, 2 PM $0.0136
-5.04%
$12.47 million $1.69 million
Apr 20, 1 PM $0.0143
+1.03%
$13.13 million $1.69 million
Apr 20, 12 PM $0.0142
-1.26%
$13 million $1.65 million
Apr 20, 11 AM $0.0143
-0.83%
$13.17 million $1.66 million
Apr 20, 10 AM $0.0145
+3.35%
$13.28 million $1.69 million
Apr 20, 9 AM $0.014
-6.17%
$12.85 million $1.68 million
Apr 20, 8 AM $0.0149
-1.56%
$13.7 million $1.62 million
Apr 20, 7 AM $0.0152
+6.47%
$13.92 million $1.62 million
Apr 20, 6 AM $0.0142
+3.63%
$13.07 million $1.44 million
Apr 20, 5 AM $0.0137
-0.99%
$12.61 million $1.45 million
Apr 20, 4 AM $0.0139
-0.69%
$12.74 million $1.53 million
Apr 20, 3 AM $0.014
-1.13%
$12.83 million $1.56 million
Apr 20, 2 AM $0.0141
-0.25%
$12.97 million $1.6 million
Apr 20, 1 AM $0.0142
+2.74%
$13.01 million $1.59 million
Apr 20, 12 AM $0.0138
+3.23%
$12.66 million $1.5 million
Apr 19, 11 PM $0.0133
+4.69%
$12.23 million $1.36 million
Apr 19, 10 PM $0.0127
-10.35%
$11.67 million $1.34 million
Apr 19, 9 PM $0.0142
-0.18%
$13.02 million $1.37 million
Apr 19, 8 PM $0.0142
+0.11%
$13.06 million $1.35 million
Apr 19, 7 PM $0.0142
+26.13%
$13.04 million $425,094
Apr 19, 6 PM $0.0113
-1.21%
$10.34 million $832,721
Apr 19, 5 PM $0.0114
-0.77%
$10.47 million $833,401
Apr 19, 4 PM $0.0115
-0.26%
$10.55 million $815,124
Apr 19, 3 PM $0.0115
-3.15%
$10.54 million $765,785
Apr 19, 2 PM $0.0118
+1.25%
$10.88 million $747,652
Apr 19, 1 PM $0.0117
+0.36%
$10.75 million $784,839
Apr 19, 12 PM $0.0117
-0.55%
$10.71 million $792,576
Apr 19, 11 AM $0.0118
+0.03%
$10.8 million $743,926
Apr 19, 10 AM $0.0118
+1.13%
$10.83 million $749,573
Apr 19, 9 AM $0.0117
-0.56%
$10.71 million $808,794
Apr 19, 8 AM $0.0117
-1.33%
$10.77 million $820,213
Apr 19, 7 AM $0.0119
-1.14%
$10.92 million $783,716
Apr 19, 6 AM $0.012
-4.26%
$11.04 million $772,309