Joe Coin Historical Data

JOE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.00602
+0.32%
$ 6.02 million $ 991,591
Dec 25, 5 PM $ 0.00599
+2.30%
$ 5.99 million $ 997,109
Dec 25, 4 PM $ 0.00585
+0.63%
$ 5.85 million $ 995,188
Dec 25, 3 PM $ 0.00582
+0.44%
$ 5.82 million $ 971,364
Dec 25, 2 PM $ 0.00579
-0.50%
$ 5.79 million $ 979,184
Dec 25, 1 PM $ 0.00582
+1.50%
$ 5.82 million $ 1.04 million
Dec 25, 12 PM $ 0.00573
+2.91%
$ 5.73 million $ 1.01 million
Dec 25, 11 AM $ 0.00557
+0.01%
$ 5.57 million $ 1.02 million
Dec 25, 10 AM $ 0.00557
+0.11%
$ 5.57 million $ 1.04 million
Dec 25, 9 AM $ 0.00556
-0.21%
$ 5.56 million $ 1.05 million
Dec 25, 8 AM $ 0.00557
-5.28%
$ 5.57 million $ 1.04 million
Dec 25, 7 AM $ 0.00588
-0.14%
$ 5.88 million $ 1.11 million
Dec 25, 6 AM $ 0.00589
+4.50%
$ 5.89 million $ 1.12 million
Dec 25, 5 AM $ 0.00564
-0.20%
$ 5.64 million $ 1.05 million
Dec 25, 4 AM $ 0.00565
+0.21%
$ 5.65 million $ 1.06 million
Dec 25, 3 AM $ 0.00564
+1.82%
$ 5.64 million $ 1.07 million
Dec 25, 2 AM $ 0.00557
+4.37%
$ 5.57 million $ 1.08 million
Dec 25, 1 AM $ 0.00533
+0.26%
$ 5.33 million $ 1.12 million
Dec 25, 12 AM $ 0.0053
-0.37%
$ 5.3 million $ 1.06 million
Dec 24, 11 PM $ 0.00534
+0.00%
$ 5.34 million $ 1.05 million
Dec 24, 10 PM $ 0.00534
-3.02%
$ 5.34 million $ 1.07 million
Dec 24, 9 PM $ 0.00552
-0.01%
$ 5.52 million $ 1.08 million
Dec 24, 8 PM $ 0.00554
+5.55%
$ 5.54 million $ 1.12 million
Dec 24, 7 PM $ 0.00526
+1.17%
$ 5.26 million $ 1.1 million
Dec 24, 6 PM $ 0.00521
+0.35%
$ 5.21 million $ 1.04 million
Dec 24, 5 PM $ 0.0052
-0.03%
$ 5.2 million $ 1.04 million
Dec 24, 4 PM $ 0.00521
+0.25%
$ 5.21 million $ 1.04 million
Dec 24, 3 PM $ 0.00521
+0.09%
$ 5.21 million $ 1.05 million
Dec 24, 2 PM $ 0.0052
-0.36%
$ 5.2 million $ 1.1 million
Dec 24, 1 PM $ 0.00521
-0.75%
$ 5.21 million $ 1.04 million
Dec 24, 12 PM $ 0.00523
+0.54%
$ 5.23 million $ 1.03 million
Dec 24, 11 AM $ 0.00522
-0.02%
$ 5.22 million $ 1.02 million
Dec 24, 10 AM $ 0.00522
+0.00%
$ 5.22 million $ 1 million
Dec 24, 9 AM $ 0.00522
-0.45%
$ 5.22 million $ 1 million
Dec 24, 8 AM $ 0.00523
+2.07%
$ 5.23 million $ 1.04 million
Dec 24, 7 AM $ 0.00512
+0.24%
$ 5.12 million $ 959,709
Dec 24, 6 AM $ 0.00511
-0.69%
$ 5.11 million $ 968,732
Dec 24, 5 AM $ 0.00516
-0.27%
$ 5.16 million $ 1.03 million
Dec 24, 4 AM $ 0.00518
+0.58%
$ 5.18 million $ 1.02 million
Dec 24, 3 AM $ 0.00515
-0.57%
$ 5.18 million $ 946,730
Dec 24, 2 AM $ 0.00519
-0.41%
$ 5.19 million $ 992,155
Dec 24, 1 AM $ 0.00523
+0.59%
$ 5.23 million $ 993,599
Dec 24, 12 AM $ 0.0052
+0.07%
$ 5.2 million $ 956,162
Dec 23, 11 PM $ 0.00518
-1.02%
$ 5.18 million $ 946,702
Dec 23, 10 PM $ 0.00523
+0.29%
$ 5.23 million $ 988,857
Dec 23, 9 PM $ 0.00524
+0.13%
$ 5.24 million $ 931,853
Dec 23, 8 PM $ 0.00522
+0.97%
$ 5.22 million $ 920,612
Dec 23, 7 PM $ 0.00517
-0.40%
$ 5.17 million $ 966,261
Dec 23, 6 PM $ 0.0052
+0.74%
$ 5.2 million $ 967,041
Dec 23, 5 PM $ 0.00516
-0.69%
$ 5.16 million $ 1.02 million