Joe Coin Historical Data

JOE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.00516
-0.69%
$ 5.16 million $ 1.02 million
Dec 23, 4 PM $ 0.00518
+0.50%
$ 5.18 million $ 1.02 million
Dec 23, 3 PM $ 0.00515
-2.08%
$ 5.15 million $ 959,382
Dec 23, 2 PM $ 0.00526
-0.27%
$ 5.26 million $ 1 million
Dec 23, 1 PM $ 0.00528
-0.79%
$ 5.28 million $ 945,612
Dec 23, 12 PM $ 0.00533
-0.30%
$ 5.33 million $ 990,148
Dec 23, 11 AM $ 0.00534
+0.52%
$ 5.34 million $ 927,794
Dec 23, 10 AM $ 0.00533
+0.41%
$ 5.33 million $ 923,055
Dec 23, 9 AM $ 0.00531
+2.48%
$ 5.31 million $ 929,936
Dec 23, 8 AM $ 0.00516
-0.58%
$ 5.16 million $ 921,366
Dec 23, 7 AM $ 0.00517
-0.01%
$ 5.17 million $ 928,749
Dec 23, 6 AM $ 0.00517
-0.69%
$ 5.17 million $ 921,725
Dec 23, 5 AM $ 0.00521
-1.49%
$ 5.21 million $ 923,502
Dec 23, 4 AM $ 0.00532
+0.55%
$ 5.32 million $ 979,895
Dec 23, 3 AM $ 0.00529
+0.06%
$ 5.29 million $ 936,432
Dec 23, 2 AM $ 0.0053
-2.68%
$ 5.3 million $ 923,224
Dec 23, 1 AM $ 0.00545
-0.09%
$ 5.45 million $ 923,996
Dec 23, 12 AM $ 0.00546
+1.23%
$ 5.46 million $ 927,554
Dec 22, 11 PM $ 0.00543
+0.24%
$ 5.43 million $ 948,849
Dec 22, 10 PM $ 0.0054
+0.27%
$ 5.4 million $ 938,781
Dec 22, 9 PM $ 0.00538
+2.64%
$ 5.38 million $ 938,173
Dec 22, 8 PM $ 0.00522
-4.89%
$ 5.22 million $ 938,143
Dec 22, 7 PM $ 0.00552
-1.43%
$ 5.52 million $ 862,799
Dec 22, 6 PM $ 0.00559
-0.98%
$ 5.59 million $ 858,560
Dec 22, 5 PM $ 0.00565
+0.05%
$ 5.65 million $ 840,480
Dec 22, 4 PM $ 0.00563
-0.93%
$ 5.63 million $ 820,373
Dec 22, 3 PM $ 0.00565
-0.91%
$ 5.65 million $ 827,553
Dec 22, 2 PM $ 0.0057
+0.54%
$ 5.7 million $ 828,846
Dec 22, 1 PM $ 0.00567
-0.52%
$ 5.67 million $ 825,655
Dec 22, 12 PM $ 0.0057
+0.03%
$ 5.7 million $ 826,548
Dec 22, 11 AM $ 0.00569
+0.02%
$ 5.69 million $ 840,369
Dec 22, 10 AM $ 0.00569
-0.30%
$ 5.69 million $ 848,609
Dec 22, 9 AM $ 0.00571
+0.30%
$ 5.71 million $ 833,282
Dec 22, 8 AM $ 0.00569
-0.86%
$ 5.69 million $ 832,302
Dec 22, 7 AM $ 0.00573
+0.47%
$ 5.73 million $ 823,518
Dec 22, 6 AM $ 0.00571
-0.03%
$ 5.71 million $ 820,038
Dec 22, 5 AM $ 0.00571
-0.28%
$ 5.71 million $ 821,994
Dec 22, 4 AM $ 0.00572
+0.93%
$ 5.72 million $ 844,207
Dec 22, 3 AM $ 0.00567
+0.27%
$ 5.67 million $ 837,030
Dec 22, 2 AM $ 0.00566
-1.22%
$ 5.66 million $ 845,937
Dec 22, 1 AM $ 0.00573
-0.16%
$ 5.73 million $ 846,133
Dec 22, 12 AM $ 0.00574
+1.13%
$ 5.74 million $ 833,436
Dec 21, 11 PM $ 0.00568
-0.03%
$ 5.68 million $ 821,266
Dec 21, 10 PM $ 0.0057
+1.06%
$ 5.7 million $ 819,624
Dec 21, 9 PM $ 0.00566
-1.02%
$ 5.66 million $ 817,032
Dec 21, 8 PM $ 0.00571
-0.13%
$ 5.71 million $ 870,051
Dec 21, 7 PM $ 0.0057
+0.27%
$ 5.7 million $ 823,588
Dec 21, 6 PM $ 0.00568
+1.68%
$ 5.68 million $ 834,801
Dec 21, 5 PM $ 0.00559
+0.27%
$ 5.59 million $ 833,698
Dec 21, 4 PM $ 0.00558
+0.53%
$ 5.58 million $ 887,979