Joe Coin Historical Data

JOE Page 60
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $0.00979
-1.22%
$8.99 million $593,541
Apr 17, 4 AM $0.00991
+1.14%
$9.1 million $583,762
Apr 17, 3 AM $0.00979
-0.10%
$8.99 million $554,371
Apr 17, 2 AM $0.0098
-1.28%
$9 million $564,716
Apr 17, 1 AM $0.00994
-0.25%
$9.12 million $606,306
Apr 17, 12 AM $0.00996
+0.18%
$9.15 million $632,475
Apr 16, 11 PM $0.00995
+0.03%
$9.14 million $651,631
Apr 16, 10 PM $0.00993
-0.09%
$9.12 million $626,928
Apr 16, 9 PM $0.00994
+0.13%
$9.13 million $636,451
Apr 16, 8 PM $0.00997
-0.32%
$9.11 million $595,824
Apr 16, 7 PM $0.00993
+0.94%
$9.08 million $647,754
Apr 16, 6 PM $0.00974
+0.09%
$8.91 million $636,502
Apr 16, 5 PM $0.00967
+0.10%
$8.85 million $632,133
Apr 16, 4 PM $0.00966
-1.00%
$8.84 million $599,441
Apr 16, 3 PM $0.00976
+0.56%
$8.93 million $630,766
Apr 16, 2 PM $0.00971
-0.32%
$8.88 million $587,823
Apr 16, 1 PM $0.00974
-0.76%
$8.91 million $618,754
Apr 16, 12 PM $0.00979
-0.19%
$8.95 million $589,063
Apr 16, 11 AM $0.00981
+0.09%
$8.97 million $575,823
Apr 16, 10 AM $0.00978
-0.26%
$8.95 million $617,120
Apr 16, 9 AM $0.00987
-0.10%
$9.03 million $582,754
Apr 16, 8 AM $0.00987
-0.10%
$9.03 million $626,685
Apr 16, 7 AM $0.00987
-0.12%
$9.03 million $626,602
Apr 16, 6 AM $0.00988
-0.76%
$9.04 million $599,108
Apr 16, 5 AM $0.00996
+0.76%
$9.11 million $605,537
Apr 16, 4 AM $0.00986
-0.76%
$9.02 million $611,664
Apr 16, 3 AM $0.00995
+0.50%
$9.1 million $610,117
Apr 16, 2 AM $0.0099
+1.02%
$9.05 million $582,493
Apr 16, 1 AM $0.00979
+0.30%
$8.95 million $587,671
Apr 16, 12 AM $0.00974
-0.63%
$8.91 million $575,813
Apr 15, 11 PM $0.00979
+0.36%
$8.95 million $568,488
Apr 15, 10 PM $0.0098
-0.22%
$8.96 million $628,175
Apr 15, 9 PM $0.00974
-0.58%
$8.91 million $583,590
Apr 15, 8 PM $0.00978
-0.13%
$8.94 million $624,051
Apr 15, 7 PM $0.00979
-3.11%
$8.95 million $586,469
Apr 15, 6 PM $0.0101
-0.28%
$9.2 million $562,664
Apr 15, 5 PM $0.0101
+1.17%
$9.22 million $625,550
Apr 15, 4 PM $0.00997
-1.33%
$9.12 million $588,726
Apr 15, 3 PM $0.00999
-0.66%
$9.14 million $609,180
Apr 15, 2 PM $0.01
+0.08%
$9.19 million $608,781
Apr 15, 1 PM $0.00997
-0.88%
$9.12 million $668,349
Apr 15, 12 PM $0.0101
+0.23%
$9.23 million $622,528
Apr 15, 11 AM $0.0101
+0.19%
$9.21 million $631,723
Apr 15, 10 AM $0.0101
+0.35%
$9.2 million $686,722
Apr 15, 9 AM $0.01
-0.32%
$9.17 million $640,249
Apr 15, 8 AM $0.0101
+0.99%
$9.24 million $635,366
Apr 15, 7 AM $0.00996
-0.93%
$9.11 million $647,744
Apr 15, 6 AM $0.00996
-0.12%
$9.11 million $649,154
Apr 15, 5 AM $0.00998
-0.57%
$9.12 million $707,010
Apr 15, 4 AM $0.01
-0.58%
$9.17 million $660,215