Joe Coin Historical Data

JOE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.00558
+0.53%
$ 5.58 million $ 887,979
Dec 21, 3 PM $ 0.00553
-0.12%
$ 5.53 million $ 835,745
Dec 21, 2 PM $ 0.00552
+0.30%
$ 5.52 million $ 850,662
Dec 21, 1 PM $ 0.00549
-1.59%
$ 5.49 million $ 857,619
Dec 21, 12 PM $ 0.00558
-0.50%
$ 5.58 million $ 848,121
Dec 21, 11 AM $ 0.00561
+0.21%
$ 5.61 million $ 949,560
Dec 21, 10 AM $ 0.0056
+0.04%
$ 5.6 million $ 952,598
Dec 21, 9 AM $ 0.0056
+0.64%
$ 5.6 million $ 1.14 million
Dec 21, 8 AM $ 0.00556
+0.09%
$ 5.56 million $ 1.2 million
Dec 21, 7 AM $ 0.00554
+0.00%
$ 5.54 million $ 1.29 million
Dec 21, 6 AM $ 0.00555
+0.02%
$ 5.55 million $ 1.45 million
Dec 21, 5 AM $ 0.00554
+0.05%
$ 5.54 million $ 1.47 million
Dec 21, 4 AM $ 0.00554
-0.01%
$ 5.54 million $ 1.49 million
Dec 21, 3 AM $ 0.00554
-0.11%
$ 5.54 million $ 1.54 million
Dec 21, 2 AM $ 0.00555
+0.20%
$ 5.55 million $ 1.58 million
Dec 21, 1 AM $ 0.00553
-0.07%
$ 5.53 million $ 1.66 million
Dec 21, 12 AM $ 0.00554
-0.20%
$ 5.54 million $ 1.74 million
Dec 20, 11 PM $ 0.00554
-0.49%
$ 5.54 million $ 1.87 million
Dec 20, 10 PM $ 0.00557
+0.43%
$ 5.57 million $ 1.92 million
Dec 20, 9 PM $ 0.00555
+0.01%
$ 5.55 million $ 1.99 million
Dec 20, 8 PM $ 0.00554
-0.18%
$ 5.54 million $ 2.05 million
Dec 20, 7 PM $ 0.00555
+0.00%
$ 5.55 million $ 2.08 million
Dec 20, 6 PM $ 0.00555
-0.15%
$ 5.55 million $ 2.12 million
Dec 20, 5 PM $ 0.00558
-0.32%
$ 5.58 million $ 2.21 million
Dec 20, 4 PM $ 0.0056
+0.22%
$ 5.6 million $ 2.37 million
Dec 20, 3 PM $ 0.00559
+0.12%
$ 5.59 million $ 2.42 million
Dec 20, 2 PM $ 0.00559
-0.33%
$ 5.59 million $ 2.48 million
Dec 20, 1 PM $ 0.0056
-0.59%
$ 5.6 million $ 2.54 million
Dec 20, 12 PM $ 0.00564
+0.80%
$ 5.64 million $ 2.62 million
Dec 20, 11 AM $ 0.00559
+0.24%
$ 5.59 million $ 2.6 million
Dec 20, 10 AM $ 0.00558
-0.05%
$ 5.58 million $ 2.57 million
Dec 20, 9 AM $ 0.00559
-0.11%
$ 5.59 million $ 2.51 million
Dec 20, 8 AM $ 0.00559
+0.19%
$ 5.59 million $ 2.42 million
Dec 20, 7 AM $ 0.00558
-0.26%
$ 5.58 million $ 2.4 million
Dec 20, 6 AM $ 0.0056
-0.10%
$ 5.6 million $ 2.34 million
Dec 20, 5 AM $ 0.00561
+0.48%
$ 5.61 million $ 2.39 million
Dec 20, 4 AM $ 0.00558
+0.38%
$ 5.58 million $ 2.35 million
Dec 20, 3 AM $ 0.00555
+0.02%
$ 5.55 million $ 2.4 million
Dec 20, 2 AM $ 0.00554
-0.19%
$ 5.54 million $ 2.48 million
Dec 20, 1 AM $ 0.00556
+0.30%
$ 5.56 million $ 2.52 million
Dec 20, 12 AM $ 0.00554
+0.10%
$ 5.54 million $ 2.47 million
Dec 19, 11 PM $ 0.00553
-2.68%
$ 5.53 million $ 2.49 million
Dec 19, 10 PM $ 0.00569
-0.35%
$ 5.69 million $ 2.45 million
Dec 19, 9 PM $ 0.00573
+0.02%
$ 5.73 million $ 2.41 million
Dec 19, 8 PM $ 0.00573
-1.14%
$ 5.73 million $ 2.43 million
Dec 19, 7 PM $ 0.0058
+0.95%
$ 5.8 million $ 2.4 million
Dec 19, 6 PM $ 0.00575
+0.13%
$ 5.75 million $ 2.35 million
Dec 19, 5 PM $ 0.00575
+0.72%
$ 5.75 million $ 2.29 million
Dec 19, 4 PM $ 0.00561
+1.09%
$ 5.61 million $ 2.22 million
Dec 19, 3 PM $ 0.00554
-0.44%
$ 5.54 million $ 2.12 million