Joe Coin Historical Data

JOE Page 61
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $0.00998
-0.57%
$9.12 million $707,010
Apr 15, 4 AM $0.01
-0.58%
$9.17 million $660,215
Apr 15, 3 AM $0.0101
+0.44%
$9.23 million $714,484
Apr 15, 2 AM $0.0101
-0.09%
$9.22 million $721,538
Apr 15, 1 AM $0.0101
+0.64%
$9.2 million $717,073
Apr 15, 12 AM $0.01
+0.57%
$9.17 million $714,467
Apr 14, 11 PM $0.00997
-0.71%
$9.11 million $715,609
Apr 14, 10 PM $0.01
+0.04%
$9.18 million $661,880
Apr 14, 9 PM $0.01
+0.11%
$9.18 million $661,913
Apr 14, 8 PM $0.01
-1.69%
$9.17 million $659,343
Apr 14, 7 PM $0.0102
+0.17%
$9.3 million $657,396
Apr 14, 6 PM $0.0101
-1.24%
$9.28 million $712,567
Apr 14, 5 PM $0.0102
-0.25%
$9.36 million $664,059
Apr 14, 4 PM $0.0103
-1.95%
$9.39 million $708,769
Apr 14, 3 PM $0.0104
-0.14%
$9.55 million $689,027
Apr 14, 2 PM $0.0105
-1.71%
$9.56 million $691,109
Apr 14, 1 PM $0.0106
+1.50%
$9.73 million $682,089
Apr 14, 12 PM $0.0105
+0.29%
$9.56 million $634,516
Apr 14, 11 AM $0.0104
+0.44%
$9.52 million $636,547
Apr 14, 10 AM $0.0103
-0.20%
$9.45 million $603,898
Apr 14, 9 AM $0.0104
-0.17%
$9.5 million $615,834
Apr 14, 8 AM $0.0104
-0.29%
$9.48 million $627,539
Apr 14, 7 AM $0.0104
+1.10%
$9.51 million $657,761
Apr 14, 6 AM $0.0103
+0.29%
$9.41 million $611,182
Apr 14, 5 AM $0.0102
+0.39%
$9.36 million $597,257
Apr 14, 4 AM $0.0102
+0.29%
$9.3 million $614,437
Apr 14, 3 AM $0.0101
-1.45%
$9.28 million $647,470
Apr 14, 2 AM $0.0103
+0.81%
$9.41 million $657,460
Apr 14, 1 AM $0.0103
+0.59%
$9.4 million $659,470
Apr 14, 12 AM $0.0102
-1.40%
$9.35 million $620,347
Apr 13, 11 PM $0.0104
+4.63%
$9.48 million $654,125
Apr 13, 10 PM $0.00991
+2.71%
$9.06 million $663,026
Apr 13, 9 PM $0.00965
-1.61%
$8.82 million $629,052
Apr 13, 8 PM $0.00981
-0.14%
$8.97 million $680,335
Apr 13, 7 PM $0.00982
+1.73%
$8.98 million $682,940
Apr 13, 6 PM $0.0096
-0.11%
$8.78 million $709,118
Apr 13, 5 PM $0.00961
+0.15%
$8.79 million $699,309
Apr 13, 4 PM $0.0096
+0.17%
$8.78 million $744,805
Apr 13, 3 PM $0.00953
-1.00%
$8.71 million $763,162
Apr 13, 2 PM $0.00963
+1.03%
$8.8 million $762,408
Apr 13, 1 PM $0.00953
+0.20%
$8.71 million $763,810
Apr 13, 12 PM $0.00941
+2.42%
$8.61 million $731,121
Apr 13, 11 AM $0.00918
-0.57%
$8.39 million $731,792
Apr 13, 10 AM $0.0092
+0.00%
$8.41 million $738,641
Apr 13, 9 AM $0.00925
+0.41%
$8.46 million $721,644
Apr 13, 8 AM $0.00924
+0.50%
$8.45 million $751,233
Apr 13, 7 AM $0.00919
-0.91%
$8.4 million $714,699
Apr 13, 6 AM $0.00931
+0.35%
$8.51 million $723,773
Apr 13, 5 AM $0.00922
-0.34%
$8.43 million $732,900
Apr 13, 4 AM $0.00928
+0.49%
$8.49 million $735,893