Joe Coin Historical Data

JOE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $0.00928
+0.49%
$8.49 million $735,893
Apr 13, 3 AM $0.00923
-0.40%
$8.44 million $737,784
Apr 13, 2 AM $0.00927
-0.65%
$8.48 million $741,541
Apr 13, 1 AM $0.00933
+0.74%
$8.53 million $755,911
Apr 13, 12 AM $0.00923
-0.14%
$8.44 million $752,091
Apr 12, 11 PM $0.00924
+0.03%
$8.45 million $794,291
Apr 12, 10 PM $0.00925
-0.74%
$8.46 million $774,671
Apr 12, 9 PM $0.00941
-3.81%
$8.61 million $737,428
Apr 12, 8 PM $0.00976
-0.63%
$8.93 million $761,896
Apr 12, 7 PM $0.00981
+12.48%
$8.97 million $717,042
Apr 12, 6 PM $0.00868
+0.04%
$7.94 million $662,533
Apr 12, 5 PM $0.00868
+0.26%
$7.93 million $671,503
Apr 12, 4 PM $0.00862
-0.82%
$7.88 million $661,522
Apr 12, 3 PM $0.00869
-0.27%
$7.95 million $675,454
Apr 12, 2 PM $0.00872
+1.00%
$7.97 million $680,512
Apr 12, 1 PM $0.00869
+0.50%
$7.95 million $640,008
Apr 12, 12 PM $0.00867
-0.30%
$7.93 million $667,632
Apr 12, 11 AM $0.00872
+0.47%
$7.98 million $629,444
Apr 12, 10 AM $0.00868
-1.24%
$7.94 million $659,978
Apr 12, 9 AM $0.00882
+0.74%
$8.06 million $625,498
Apr 12, 8 AM $0.00881
+0.42%
$8.06 million $626,086
Apr 12, 7 AM $0.0088
+1.36%
$8.05 million $631,508
Apr 12, 6 AM $0.00868
+0.02%
$7.94 million $611,273
Apr 12, 5 AM $0.00866
-0.64%
$7.92 million $592,295
Apr 12, 4 AM $0.00867
-0.53%
$7.93 million $571,089
Apr 12, 3 AM $0.00868
-2.35%
$7.94 million $579,482
Apr 12, 2 AM $0.00894
+1.23%
$8.17 million $584,409
Apr 12, 1 AM $0.00883
-5.06%
$8.08 million $604,786
Apr 12, 12 AM $0.00923
-0.51%
$8.44 million $563,415
Apr 11, 11 PM $0.00923
-1.63%
$8.44 million $577,292
Apr 11, 10 PM $0.00938
+0.11%
$8.58 million $636,318
Apr 11, 9 PM $0.00937
-0.38%
$8.57 million $632,960
Apr 11, 8 PM $0.00937
-1.10%
$8.57 million $612,875
Apr 11, 7 PM $0.00948
+1.27%
$8.67 million $581,932
Apr 11, 6 PM $0.00936
+1.51%
$8.56 million $577,993
Apr 11, 5 PM $0.00915
-0.42%
$8.37 million $569,960
Apr 11, 4 PM $0.00918
+0.93%
$8.4 million $606,939
Apr 11, 3 PM $0.0091
+0.18%
$8.32 million $618,578
Apr 11, 2 PM $0.00915
+0.62%
$8.37 million $567,001
Apr 11, 1 PM $0.0091
-0.41%
$8.32 million $559,341
Apr 11, 12 PM $0.00913
+0.31%
$8.35 million $565,305
Apr 11, 11 AM $0.0091
-0.64%
$8.32 million $599,414
Apr 11, 10 AM $0.0091
-0.19%
$8.32 million $560,793
Apr 11, 9 AM $0.00912
+0.21%
$8.34 million $576,018
Apr 11, 8 AM $0.00911
-0.44%
$8.33 million $617,535
Apr 11, 7 AM $0.00915
+0.41%
$8.36 million $626,354
Apr 11, 6 AM $0.0091
-0.44%
$8.32 million $609,365
Apr 11, 5 AM $0.00908
-0.90%
$8.31 million $617,829
Apr 11, 4 AM $0.00917
+1.19%
$8.38 million $642,186
Apr 11, 3 AM $0.00909
-0.95%
$8.31 million $677,170