Joe Coin Historical Data

JOE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.00554
-0.44%
$ 5.54 million $ 2.12 million
Dec 19, 2 PM $ 0.00558
+0.57%
$ 5.58 million $ 2.18 million
Dec 19, 1 PM $ 0.00556
+0.21%
$ 5.56 million $ 2.76 million
Dec 19, 12 PM $ 0.00554
-0.23%
$ 5.54 million $ 2.75 million
Dec 19, 11 AM $ 0.00556
+0.18%
$ 5.56 million $ 2.84 million
Dec 19, 10 AM $ 0.00555
+0.91%
$ 5.55 million $ 2.93 million
Dec 19, 9 AM $ 0.00551
-0.08%
$ 5.51 million $ 2.95 million
Dec 19, 8 AM $ 0.00552
+0.06%
$ 5.52 million $ 3.02 million
Dec 19, 7 AM $ 0.00551
+1.29%
$ 5.51 million $ 2.94 million
Dec 19, 6 AM $ 0.00543
+0.53%
$ 5.43 million $ 2.94 million
Dec 19, 5 AM $ 0.00541
+0.16%
$ 5.41 million $ 2.98 million
Dec 19, 4 AM $ 0.0054
+1.05%
$ 5.4 million $ 3 million
Dec 19, 3 AM $ 0.00535
+3.70%
$ 5.35 million $ 2.97 million
Dec 19, 2 AM $ 0.00515
+0.07%
$ 5.15 million $ 2.81 million
Dec 19, 1 AM $ 0.00515
-0.05%
$ 5.15 million $ 2.8 million
Dec 19, 12 AM $ 0.00514
+0.18%
$ 5.14 million $ 2.78 million
Dec 18, 11 PM $ 0.00513
+0.15%
$ 5.13 million $ 2.77 million
Dec 18, 10 PM $ 0.00512
+0.28%
$ 5.12 million $ 2.77 million
Dec 18, 9 PM $ 0.00512
+1.50%
$ 5.12 million $ 2.87 million
Dec 18, 8 PM $ 0.00503
-0.52%
$ 5.03 million $ 2.86 million
Dec 18, 7 PM $ 0.00506
-1.75%
$ 5.06 million $ 2.92 million
Dec 18, 6 PM $ 0.00514
-1.41%
$ 5.14 million $ 2.98 million
Dec 18, 5 PM $ 0.00521
-5.41%
$ 5.21 million $ 2.96 million
Dec 18, 4 PM $ 0.00552
-2.16%
$ 5.52 million $ 3.09 million
Dec 18, 3 PM $ 0.00564
+0.55%
$ 5.64 million $ 3.2 million
Dec 18, 2 PM $ 0.0056
+3.69%
$ 5.6 million $ 3.18 million
Dec 18, 1 PM $ 0.00538
+3.82%
$ 5.38 million $ 3.15 million
Dec 18, 12 PM $ 0.00519
-0.27%
$ 5.19 million $ 3.06 million
Dec 18, 11 AM $ 0.0052
-0.36%
$ 5.2 million $ 2.99 million
Dec 18, 10 AM $ 0.00522
+0.54%
$ 5.22 million $ 2.93 million
Dec 18, 9 AM $ 0.00519
-0.29%
$ 5.19 million $ 3.04 million
Dec 18, 8 AM $ 0.00522
+0.86%
$ 5.22 million $ 3.12 million
Dec 18, 7 AM $ 0.00519
+0.26%
$ 5.19 million $ 3.11 million
Dec 18, 6 AM $ 0.00517
+0.01%
$ 5.17 million $ 3.2 million
Dec 18, 5 AM $ 0.00517
+0.06%
$ 5.17 million $ 3.21 million
Dec 18, 4 AM $ 0.00516
+0.13%
$ 5.16 million $ 3.35 million
Dec 18, 3 AM $ 0.00514
-0.40%
$ 5.14 million $ 3.4 million
Dec 18, 2 AM $ 0.00515
-0.44%
$ 5.15 million $ 3.43 million
Dec 18, 1 AM $ 0.00518
+1.15%
$ 5.18 million $ 3.41 million
Dec 18, 12 AM $ 0.00509
+0.77%
$ 5.09 million $ 3.49 million
Dec 17, 11 PM $ 0.00506
-0.09%
$ 5.06 million $ 3.43 million
Dec 17, 10 PM $ 0.00506
-0.95%
$ 5.06 million $ 3.39 million
Dec 17, 9 PM $ 0.00511
+0.15%
$ 5.11 million $ 3.33 million
Dec 17, 8 PM $ 0.00511
+1.15%
$ 5.11 million $ 3.47 million
Dec 17, 7 PM $ 0.00505
+0.22%
$ 5.05 million $ 3.41 million
Dec 17, 6 PM $ 0.00504
-0.82%
$ 5.06 million $ 3.44 million
Dec 17, 5 PM $ 0.00508
-6.58%
$ 5.08 million $ 3.47 million
Dec 17, 4 PM $ 0.00543
-3.75%
$ 5.43 million $ 3.31 million
Dec 17, 3 PM $ 0.00565
-0.19%
$ 5.65 million $ 3.41 million
Dec 17, 2 PM $ 0.00564
-0.31%
$ 5.64 million $ 3.49 million