Joe Coin Historical Data

JOE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.00565
-0.19%
$ 5.65 million $ 3.41 million
Dec 17, 2 PM $ 0.00564
-0.31%
$ 5.64 million $ 3.49 million
Dec 17, 1 PM $ 0.00568
-0.51%
$ 5.68 million $ 3.48 million
Dec 17, 12 PM $ 0.0057
-0.10%
$ 5.7 million $ 3.4 million
Dec 17, 11 AM $ 0.0057
+0.13%
$ 5.7 million $ 3.43 million
Dec 17, 10 AM $ 0.00569
-0.04%
$ 5.69 million $ 3.4 million
Dec 17, 9 AM $ 0.00569
-0.28%
$ 5.69 million $ 3.28 million
Dec 17, 8 AM $ 0.0057
-0.48%
$ 5.7 million $ 3.25 million
Dec 17, 7 AM $ 0.00573
+0.17%
$ 5.73 million $ 3.23 million
Dec 17, 6 AM $ 0.00571
+0.48%
$ 5.71 million $ 3.1 million
Dec 17, 5 AM $ 0.00569
-0.73%
$ 5.69 million $ 3.07 million
Dec 17, 4 AM $ 0.00573
-0.95%
$ 5.73 million $ 2.92 million
Dec 17, 3 AM $ 0.00579
-0.33%
$ 5.79 million $ 2.97 million
Dec 17, 2 AM $ 0.00581
-0.20%
$ 5.81 million $ 2.82 million
Dec 17, 1 AM $ 0.00582
+0.54%
$ 5.82 million $ 2.95 million
Dec 17, 12 AM $ 0.0058
-0.32%
$ 5.8 million $ 2.86 million
Dec 16, 11 PM $ 0.00582
+0.46%
$ 5.83 million $ 2.9 million
Dec 16, 10 PM $ 0.0058
+1.42%
$ 5.79 million $ 2.93 million
Dec 16, 9 PM $ 0.00572
-0.36%
$ 5.72 million $ 2.94 million
Dec 16, 8 PM $ 0.00575
-0.49%
$ 5.75 million $ 2.97 million
Dec 16, 7 PM $ 0.00577
-0.49%
$ 5.77 million $ 2.94 million
Dec 16, 6 PM $ 0.00581
-0.82%
$ 5.81 million $ 2.91 million
Dec 16, 5 PM $ 0.00586
-0.31%
$ 5.86 million $ 3.03 million
Dec 16, 4 PM $ 0.00588
-2.36%
$ 5.88 million $ 2.95 million
Dec 16, 3 PM $ 0.00602
+4.73%
$ 6.02 million $ 2.95 million
Dec 16, 2 PM $ 0.00575
+0.56%
$ 5.75 million $ 2.82 million
Dec 16, 1 PM $ 0.00572
-0.71%
$ 5.72 million $ 2.8 million
Dec 16, 12 PM $ 0.00576
-0.25%
$ 5.76 million $ 2.8 million
Dec 16, 11 AM $ 0.00577
+0.57%
$ 5.77 million $ 2.74 million
Dec 16, 10 AM $ 0.00574
+0.26%
$ 5.74 million $ 2.73 million
Dec 16, 9 AM $ 0.00573
-0.12%
$ 5.73 million $ 2.73 million
Dec 16, 8 AM $ 0.00574
+0.43%
$ 5.74 million $ 2.67 million
Dec 16, 7 AM $ 0.00572
-0.02%
$ 5.72 million $ 2.68 million
Dec 16, 6 AM $ 0.00572
+0.48%
$ 5.72 million $ 2.75 million
Dec 16, 5 AM $ 0.00569
+0.23%
$ 5.69 million $ 2.85 million
Dec 16, 4 AM $ 0.00568
-0.91%
$ 5.68 million $ 2.9 million
Dec 16, 3 AM $ 0.00573
-1.64%
$ 5.73 million $ 2.87 million
Dec 16, 2 AM $ 0.00582
+0.83%
$ 5.82 million $ 2.93 million
Dec 16, 1 AM $ 0.00578
-0.60%
$ 5.78 million $ 2.9 million
Dec 16, 12 AM $ 0.00581
-0.32%
$ 5.81 million $ 2.88 million
Dec 15, 11 PM $ 0.00583
+0.95%
$ 5.83 million $ 2.89 million
Dec 15, 10 PM $ 0.00577
+0.39%
$ 5.77 million $ 2.83 million
Dec 15, 9 PM $ 0.00574
+0.51%
$ 5.74 million $ 2.8 million
Dec 15, 8 PM $ 0.00571
-0.20%
$ 5.71 million $ 2.74 million
Dec 15, 7 PM $ 0.00573
+0.48%
$ 5.72 million $ 2.69 million
Dec 15, 6 PM $ 0.00566
-4.64%
$ 5.66 million $ 2.74 million
Dec 15, 5 PM $ 0.00595
-1.33%
$ 5.95 million $ 2.66 million
Dec 15, 4 PM $ 0.00602
-2.95%
$ 6.02 million $ 2.73 million
Dec 15, 3 PM $ 0.0062
-2.95%
$ 6.22 million $ 2.73 million
Dec 15, 2 PM $ 0.0064
-2.75%
$ 6.4 million $ 2.75 million