Joe Coin Historical Data

JOE Page 63
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $0.00909
-0.95%
$8.31 million $677,170
Apr 11, 2 AM $0.00915
+1.29%
$8.37 million $657,234
Apr 11, 1 AM $0.00903
+0.49%
$8.26 million $622,097
Apr 11, 12 AM $0.00899
-1.40%
$8.22 million $656,866
Apr 10, 11 PM $0.00912
+0.02%
$8.34 million $608,539
Apr 10, 10 PM $0.00915
-1.04%
$8.37 million $597,593
Apr 10, 9 PM $0.00927
+0.56%
$8.47 million $629,846
Apr 10, 8 PM $0.00922
+0.17%
$8.43 million $632,145
Apr 10, 7 PM $0.0092
+1.65%
$8.41 million $626,886
Apr 10, 6 PM $0.00902
+0.18%
$8.25 million $627,229
Apr 10, 5 PM $0.009
-0.53%
$8.23 million $602,533
Apr 10, 4 PM $0.00902
+1.38%
$8.24 million $640,705
Apr 10, 3 PM $0.00893
-1.16%
$8.17 million $602,434
Apr 10, 2 PM $0.00907
+1.54%
$8.3 million $635,361
Apr 10, 1 PM $0.00897
+0.58%
$8.2 million $647,763
Apr 10, 12 PM $0.00892
-0.48%
$8.16 million $605,141
Apr 10, 11 AM $0.00896
+0.55%
$8.2 million $647,538
Apr 10, 10 AM $0.00888
+0.10%
$8.12 million $618,574
Apr 10, 9 AM $0.00884
-0.13%
$8.09 million $626,945
Apr 10, 8 AM $0.00881
+4.88%
$8.06 million $635,717
Apr 10, 7 AM $0.0084
+0.00%
$7.68 million $632,893
Apr 10, 6 AM $0.0084
+0.34%
$7.68 million $620,936
Apr 10, 5 AM $0.00843
-0.34%
$7.71 million $612,241
Apr 10, 4 AM $0.00846
+1.11%
$7.73 million $597,776
Apr 10, 3 AM $0.00837
-0.83%
$7.66 million $595,239
Apr 10, 2 AM $0.00844
+0.07%
$7.71 million $643,471
Apr 10, 1 AM $0.00842
-0.55%
$7.7 million $609,127
Apr 10, 12 AM $0.00847
+0.67%
$7.74 million $622,577
Apr 9, 11 PM $0.00841
-0.69%
$7.69 million $614,047
Apr 9, 10 PM $0.00847
+0.33%
$7.75 million $651,975
Apr 9, 9 PM $0.0085
+0.74%
$7.8 million $632,395
Apr 9, 8 PM $0.00844
-2.21%
$7.74 million $619,825
Apr 9, 7 PM $0.00863
-0.11%
$7.92 million $614,645
Apr 9, 6 PM $0.00864
-0.35%
$7.92 million $654,775
Apr 9, 5 PM $0.00867
+2.35%
$7.95 million $649,354
Apr 9, 4 PM $0.00844
-0.63%
$7.74 million $613,631
Apr 9, 3 PM $0.00849
+2.62%
$7.79 million $624,245
Apr 9, 2 PM $0.00833
+0.30%
$7.65 million $654,290
Apr 9, 1 PM $0.00825
-1.36%
$7.57 million $638,848
Apr 9, 12 PM $0.00837
+0.20%
$7.68 million $606,196
Apr 9, 11 AM $0.0083
-0.87%
$7.61 million $601,904
Apr 9, 10 AM $0.00837
+0.47%
$7.68 million $600,369
Apr 9, 9 AM $0.00835
+1.96%
$7.66 million $619,925
Apr 9, 8 AM $0.00819
+0.55%
$7.51 million $571,696
Apr 9, 7 AM $0.00815
+0.13%
$7.47 million $593,564
Apr 9, 6 AM $0.00813
-0.51%
$7.46 million $591,421
Apr 9, 5 AM $0.00823
+0.23%
$7.55 million $550,984
Apr 9, 4 AM $0.00816
-0.79%
$7.49 million $555,031
Apr 9, 3 AM $0.00823
+0.23%
$7.55 million $552,072
Apr 9, 2 AM $0.0082
+0.00%
$7.52 million $544,433