Joe Coin Historical Data

JOE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.0064
-2.75%
$ 6.4 million $ 2.75 million
Dec 15, 1 PM $ 0.00659
-0.59%
$ 6.59 million $ 2.69 million
Dec 15, 12 PM $ 0.00663
+0.04%
$ 6.63 million $ 2.75 million
Dec 15, 11 AM $ 0.00663
-0.04%
$ 6.63 million $ 2.79 million
Dec 15, 10 AM $ 0.00663
+0.34%
$ 6.63 million $ 2.8 million
Dec 15, 9 AM $ 0.0066
+0.27%
$ 6.6 million $ 2.81 million
Dec 15, 8 AM $ 0.00659
+0.32%
$ 6.59 million $ 2.88 million
Dec 15, 7 AM $ 0.00657
+0.17%
$ 6.57 million $ 3 million
Dec 15, 6 AM $ 0.00655
+0.02%
$ 6.55 million $ 2.97 million
Dec 15, 5 AM $ 0.00654
-0.98%
$ 6.54 million $ 2.85 million
Dec 15, 4 AM $ 0.00661
+0.32%
$ 6.61 million $ 2.92 million
Dec 15, 3 AM $ 0.00658
-0.02%
$ 6.58 million $ 2.87 million
Dec 15, 2 AM $ 0.0066
-1.45%
$ 6.6 million $ 2.83 million
Dec 15, 1 AM $ 0.00671
+0.39%
$ 6.71 million $ 2.81 million
Dec 15, 12 AM $ 0.00668
+0.25%
$ 6.68 million $ 2.83 million
Dec 14, 11 PM $ 0.00668
-0.19%
$ 6.68 million $ 2.76 million
Dec 14, 10 PM $ 0.00669
-2.87%
$ 6.69 million $ 2.79 million
Dec 14, 9 PM $ 0.00688
+0.12%
$ 6.88 million $ 2.78 million
Dec 14, 8 PM $ 0.00687
-0.31%
$ 6.87 million $ 2.74 million
Dec 14, 7 PM $ 0.00689
-0.06%
$ 6.89 million $ 2.74 million
Dec 14, 6 PM $ 0.0069
+0.21%
$ 6.9 million $ 2.79 million
Dec 14, 5 PM $ 0.00688
-0.22%
$ 6.88 million $ 2.79 million
Dec 14, 4 PM $ 0.0069
+0.80%
$ 6.9 million $ 2.75 million
Dec 14, 3 PM $ 0.00685
-0.20%
$ 6.85 million $ 2.67 million
Dec 14, 2 PM $ 0.00685
-0.76%
$ 6.85 million $ 2.77 million
Dec 14, 1 PM $ 0.0069
-0.17%
$ 6.9 million $ 2.68 million
Dec 14, 12 PM $ 0.0069
+0.56%
$ 6.9 million $ 2.6 million
Dec 14, 11 AM $ 0.00687
-0.76%
$ 6.87 million $ 2.67 million
Dec 14, 10 AM $ 0.00691
-0.44%
$ 6.91 million $ 2.69 million
Dec 14, 9 AM $ 0.00694
-0.02%
$ 6.94 million $ 2.73 million
Dec 14, 8 AM $ 0.00695
+0.14%
$ 6.95 million $ 2.68 million
Dec 14, 7 AM $ 0.00694
+0.03%
$ 6.94 million $ 2.64 million
Dec 14, 6 AM $ 0.00693
-0.06%
$ 6.93 million $ 2.57 million
Dec 14, 5 AM $ 0.00693
+0.77%
$ 6.93 million $ 2.6 million
Dec 14, 4 AM $ 0.00688
+0.00%
$ 6.88 million $ 2.45 million
Dec 14, 3 AM $ 0.00689
-0.07%
$ 6.89 million $ 2.47 million
Dec 14, 2 AM $ 0.00689
-0.07%
$ 6.89 million $ 2.5 million
Dec 14, 1 AM $ 0.00689
+0.07%
$ 6.88 million $ 2.51 million
Dec 14, 12 AM $ 0.00689
+0.17%
$ 6.89 million $ 2.58 million
Dec 13, 11 PM $ 0.00688
-0.13%
$ 6.89 million $ 2.51 million
Dec 13, 10 PM $ 0.00689
+0.19%
$ 6.89 million $ 2.62 million
Dec 13, 9 PM $ 0.00687
-0.23%
$ 6.87 million $ 2.58 million
Dec 13, 8 PM $ 0.00689
+0.07%
$ 6.89 million $ 2.64 million
Dec 13, 7 PM $ 0.00688
-0.09%
$ 6.88 million $ 2.6 million
Dec 13, 6 PM $ 0.00689
+0.24%
$ 6.89 million $ 2.62 million
Dec 13, 5 PM $ 0.00688
+0.08%
$ 6.88 million $ 2.56 million
Dec 13, 4 PM $ 0.00688
+0.02%
$ 6.88 million $ 2.57 million
Dec 13, 3 PM $ 0.00689
+0.03%
$ 6.89 million $ 2.66 million
Dec 13, 2 PM $ 0.00688
+0.15%
$ 6.88 million $ 2.63 million
Dec 13, 1 PM $ 0.00687
-0.14%
$ 6.87 million $ 2.64 million