Joe Coin Historical Data

JOE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.00687
-0.14%
$ 6.87 million $ 2.64 million
Dec 13, 12 PM $ 0.00686
-0.29%
$ 6.86 million $ 2.68 million
Dec 13, 11 AM $ 0.00688
-0.20%
$ 6.88 million $ 2.68 million
Dec 13, 10 AM $ 0.00689
+0.51%
$ 6.89 million $ 2.73 million
Dec 13, 9 AM $ 0.00686
-0.74%
$ 6.86 million $ 2.64 million
Dec 13, 8 AM $ 0.00691
+0.81%
$ 6.91 million $ 2.79 million
Dec 13, 7 AM $ 0.00685
+0.38%
$ 6.85 million $ 2.71 million
Dec 13, 6 AM $ 0.00682
-0.31%
$ 6.82 million $ 2.68 million
Dec 13, 5 AM $ 0.00684
-1.01%
$ 6.84 million $ 2.71 million
Dec 13, 4 AM $ 0.00691
+0.07%
$ 6.91 million $ 2.76 million
Dec 13, 3 AM $ 0.00693
-1.51%
$ 6.93 million $ 2.84 million
Dec 13, 2 AM $ 0.00702
-0.17%
$ 7.02 million $ 2.89 million
Dec 13, 1 AM $ 0.00702
+0.25%
$ 7.02 million $ 2.81 million
Dec 13, 12 AM $ 0.00699
-0.17%
$ 6.99 million $ 2.8 million
Dec 12, 11 PM $ 0.007
-0.38%
$ 7 million $ 2.85 million
Dec 12, 10 PM $ 0.00702
+0.82%
$ 7.02 million $ 2.86 million
Dec 12, 9 PM $ 0.00696
+0.43%
$ 6.96 million $ 2.84 million
Dec 12, 8 PM $ 0.00693
-0.13%
$ 6.93 million $ 2.87 million
Dec 12, 7 PM $ 0.00694
-0.79%
$ 6.94 million $ 2.93 million
Dec 12, 6 PM $ 0.007
+0.59%
$ 7 million $ 2.98 million
Dec 12, 5 PM $ 0.00695
+0.39%
$ 6.95 million $ 2.99 million
Dec 12, 4 PM $ 0.00692
-1.34%
$ 6.92 million $ 2.99 million
Dec 12, 3 PM $ 0.00702
-4.46%
$ 7.02 million $ 2.99 million
Dec 12, 2 PM $ 0.00735
+0.09%
$ 7.36 million $ 2.96 million
Dec 12, 1 PM $ 0.00735
+0.12%
$ 7.35 million $ 3.03 million
Dec 12, 12 PM $ 0.00734
-0.66%
$ 7.34 million $ 2.96 million
Dec 12, 11 AM $ 0.00739
-0.52%
$ 7.39 million $ 2.84 million
Dec 12, 10 AM $ 0.00743
-0.24%
$ 7.43 million $ 2.82 million
Dec 12, 9 AM $ 0.00746
+0.26%
$ 7.46 million $ 2.8 million
Dec 12, 8 AM $ 0.00745
-0.14%
$ 7.45 million $ 2.71 million
Dec 12, 7 AM $ 0.00747
-0.15%
$ 7.47 million $ 2.7 million
Dec 12, 6 AM $ 0.00746
+0.07%
$ 7.46 million $ 2.7 million
Dec 12, 5 AM $ 0.00746
+0.09%
$ 7.46 million $ 2.65 million
Dec 12, 4 AM $ 0.00746
+0.00%
$ 7.46 million $ 2.64 million
Dec 12, 3 AM $ 0.00745
+0.13%
$ 7.45 million $ 2.62 million
Dec 12, 2 AM $ 0.00744
+0.43%
$ 7.43 million $ 2.69 million
Dec 12, 1 AM $ 0.00739
+0.49%
$ 7.39 million $ 2.63 million
Dec 12, 12 AM $ 0.00738
-0.37%
$ 7.38 million $ 2.71 million
Dec 11, 11 PM $ 0.0074
-0.22%
$ 7.4 million $ 2.66 million
Dec 11, 10 PM $ 0.00742
+1.14%
$ 7.42 million $ 2.57 million
Dec 11, 9 PM $ 0.00734
+1.09%
$ 7.34 million $ 2.49 million
Dec 11, 8 PM $ 0.00726
-0.11%
$ 7.26 million $ 2.47 million
Dec 11, 7 PM $ 0.0073
+0.32%
$ 7.3 million $ 2.55 million
Dec 11, 6 PM $ 0.00728
+0.70%
$ 7.28 million $ 2.53 million
Dec 11, 5 PM $ 0.00723
+0.46%
$ 7.23 million $ 2.49 million
Dec 11, 4 PM $ 0.0072
+0.27%
$ 7.2 million $ 2.57 million
Dec 11, 3 PM $ 0.00719
+0.37%
$ 7.19 million $ 2.56 million
Dec 11, 2 PM $ 0.00717
+4.72%
$ 7.17 million $ 2.7 million
Dec 11, 1 PM $ 0.00684
-0.28%
$ 6.84 million $ 2.62 million
Dec 11, 12 PM $ 0.00686
+0.16%
$ 6.86 million $ 2.66 million