Joe Coin Historical Data

JOE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $0.00837
+0.22%
$7.68 million $645,144
Apr 6, 11 PM $0.00835
-0.11%
$7.66 million $656,072
Apr 6, 10 PM $0.00836
-2.09%
$7.67 million $651,280
Apr 6, 9 PM $0.00854
+0.23%
$7.84 million $640,664
Apr 6, 8 PM $0.00852
-0.25%
$7.82 million $632,569
Apr 6, 7 PM $0.00854
-0.35%
$7.84 million $666,664
Apr 6, 6 PM $0.00857
+1.53%
$7.86 million $658,349
Apr 6, 5 PM $0.00844
-2.63%
$7.75 million $658,224
Apr 6, 4 PM $0.00867
-0.56%
$7.96 million $627,030
Apr 6, 3 PM $0.00872
+0.48%
$8 million $627,557
Apr 6, 2 PM $0.0087
+0.25%
$7.98 million $618,092
Apr 6, 1 PM $0.0087
+0.93%
$7.98 million $649,792
Apr 6, 12 PM $0.00866
+0.47%
$7.94 million $642,951
Apr 6, 11 AM $0.00858
-0.84%
$7.87 million $638,677
Apr 6, 10 AM $0.00863
-0.41%
$7.92 million $654,653
Apr 6, 9 AM $0.00867
+1.07%
$7.95 million $664,502
Apr 6, 8 AM $0.00858
-0.55%
$7.87 million $670,347
Apr 6, 7 AM $0.00863
+1.33%
$7.91 million $697,604
Apr 6, 6 AM $0.00851
-2.26%
$7.81 million $646,248
Apr 6, 5 AM $0.00871
-0.11%
$7.99 million $675,281
Apr 6, 4 AM $0.00872
+8.04%
$8 million $661,023
Apr 6, 3 AM $0.00807
-0.23%
$7.4 million $593,505
Apr 6, 2 AM $0.00809
+1.36%
$7.42 million $590,457
Apr 6, 1 AM $0.00798
-0.38%
$7.32 million $587,406
Apr 6, 12 AM $0.00801
+1.88%
$7.35 million $560,990
Apr 5, 11 PM $0.00786
+1.15%
$7.21 million $542,201
Apr 5, 10 PM $0.00777
+0.96%
$7.13 million $593,225
Apr 5, 9 PM $0.0077
-0.27%
$7.06 million $604,389
Apr 5, 8 PM $0.00772
+0.08%
$7.08 million $573,913
Apr 5, 7 PM $0.00771
+0.55%
$7.07 million $628,246
Apr 5, 6 PM $0.00767
+0.00%
$7.04 million $607,780
Apr 5, 5 PM $0.00767
+0.24%
$7.03 million $606,740
Apr 5, 4 PM $0.00765
+0.55%
$7.02 million $606,155
Apr 5, 3 PM $0.00761
+0.48%
$6.98 million $632,139
Apr 5, 2 PM $0.00758
-0.06%
$6.95 million $595,145
Apr 5, 1 PM $0.00751
-0.08%
$6.89 million $630,501
Apr 5, 12 PM $0.00753
-0.24%
$6.91 million $586,921
Apr 5, 11 AM $0.00756
+1.85%
$6.93 million $624,236
Apr 5, 10 AM $0.00745
+0.39%
$6.84 million $544,630
Apr 5, 9 AM $0.00742
-0.26%
$6.81 million $530,686
Apr 5, 8 AM $0.00744
+0.27%
$6.83 million $539,550
Apr 5, 7 AM $0.00742
-0.39%
$6.81 million $547,615
Apr 5, 6 AM $0.00745
-0.23%
$6.84 million $555,770
Apr 5, 5 AM $0.00747
-0.05%
$6.85 million $607,010
Apr 5, 4 AM $0.00747
-0.92%
$6.85 million $571,255
Apr 5, 3 AM $0.00754
-0.39%
$6.92 million $589,472
Apr 5, 2 AM $0.00757
-0.07%
$6.95 million $595,112
Apr 5, 1 AM $0.00758
-0.38%
$6.95 million $624,546
Apr 5, 12 AM $0.0076
+0.45%
$6.98 million $625,139
Apr 4, 11 PM $0.00757
-0.52%
$6.95 million $589,677