Joe Coin Historical Data

JOE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $0.00757
-0.52%
$6.95 million $589,677
Apr 4, 10 PM $0.00761
+0.12%
$6.98 million $577,005
Apr 4, 9 PM $0.0076
-0.39%
$6.97 million $614,434
Apr 4, 8 PM $0.00763
-0.43%
$7 million $573,015
Apr 4, 7 PM $0.00766
+1.50%
$7.03 million $600,597
Apr 4, 6 PM $0.00755
+1.18%
$6.93 million $562,166
Apr 4, 5 PM $0.00746
-0.76%
$6.85 million $549,880
Apr 4, 4 PM $0.00752
+0.36%
$6.9 million $577,676
Apr 4, 3 PM $0.00749
+0.99%
$6.87 million $551,289
Apr 4, 2 PM $0.00742
-0.80%
$6.81 million $603,119
Apr 4, 1 PM $0.00748
-0.18%
$6.86 million $603,916
Apr 4, 12 PM $0.00748
+0.38%
$6.86 million $572,450
Apr 4, 11 AM $0.00745
-0.61%
$6.84 million $562,234
Apr 4, 10 AM $0.00751
+0.36%
$6.89 million $574,708
Apr 4, 9 AM $0.0075
-0.17%
$6.88 million $595,203
Apr 4, 8 AM $0.00751
+0.00%
$6.89 million $598,158
Apr 4, 7 AM $0.00756
-0.24%
$6.94 million $598,994
Apr 4, 6 AM $0.00758
+0.75%
$6.95 million $597,833
Apr 4, 5 AM $0.00752
-0.37%
$6.9 million $596,019
Apr 4, 4 AM $0.00755
+0.76%
$6.93 million $599,371
Apr 4, 3 AM $0.00756
+0.52%
$6.94 million $679,387
Apr 4, 2 AM $0.00752
+0.20%
$6.9 million $663,383
Apr 4, 1 AM $0.00751
-0.46%
$6.89 million $667,179
Apr 4, 12 AM $0.00754
+0.13%
$6.92 million $673,636
Apr 3, 11 PM $0.00753
-0.26%
$6.91 million $668,997
Apr 3, 10 PM $0.00755
+0.34%
$6.93 million $664,952
Apr 3, 9 PM $0.00753
-0.28%
$6.9 million $657,598
Apr 3, 8 PM $0.00755
-0.48%
$6.92 million $659,887
Apr 3, 7 PM $0.00758
-0.06%
$6.96 million $655,228
Apr 3, 6 PM $0.00759
-0.22%
$6.96 million $651,074
Apr 3, 5 PM $0.0076
-0.57%
$6.98 million $675,371
Apr 3, 4 PM $0.00765
+0.42%
$7.02 million $693,623
Apr 3, 3 PM $0.00762
-0.56%
$6.99 million $700,789
Apr 3, 2 PM $0.00766
+0.00%
$7.03 million $696,178
Apr 3, 1 PM $0.00766
-0.42%
$7.03 million $702,510
Apr 3, 12 PM $0.00769
-1.32%
$7.06 million $700,510
Apr 3, 11 AM $0.00775
-0.03%
$7.11 million $699,546
Apr 3, 10 AM $0.00776
-0.28%
$7.12 million $733,960
Apr 3, 9 AM $0.00778
+0.75%
$7.14 million $698,223
Apr 3, 8 AM $0.00773
+0.80%
$7.09 million $684,088
Apr 3, 7 AM $0.00766
-0.23%
$7.03 million $682,498
Apr 3, 6 AM $0.00768
+0.62%
$7.05 million $680,455
Apr 3, 5 AM $0.00764
+1.03%
$7 million $681,814
Apr 3, 4 AM $0.00756
+0.04%
$6.93 million $715,565
Apr 3, 3 AM $0.00755
+0.45%
$6.93 million $670,365
Apr 3, 2 AM $0.00752
-8.70%
$6.9 million $679,721
Apr 3, 1 AM $0.00824
-2.03%
$7.56 million $626,599
Apr 3, 12 AM $0.00841
-0.46%
$7.72 million $628,647
Apr 2, 11 PM $0.00845
-0.47%
$7.75 million $627,756
Apr 2, 10 PM $0.00849
-0.34%
$7.79 million $642,122