Joe Coin Historical Data

JOE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.00686
+0.16%
$ 6.86 million $ 2.66 million
Dec 11, 11 AM $ 0.00686
+0.56%
$ 6.86 million $ 2.66 million
Dec 11, 10 AM $ 0.00683
+1.29%
$ 6.83 million $ 2.7 million
Dec 11, 9 AM $ 0.00673
+0.78%
$ 6.73 million $ 2.68 million
Dec 11, 8 AM $ 0.00667
-0.37%
$ 6.67 million $ 2.66 million
Dec 11, 7 AM $ 0.00671
+0.46%
$ 6.71 million $ 2.67 million
Dec 11, 6 AM $ 0.00668
-0.37%
$ 6.68 million $ 2.72 million
Dec 11, 5 AM $ 0.00671
+0.17%
$ 6.7 million $ 2.8 million
Dec 11, 4 AM $ 0.00671
+0.78%
$ 6.71 million $ 2.81 million
Dec 11, 3 AM $ 0.00666
-4.59%
$ 6.66 million $ 2.69 million
Dec 11, 2 AM $ 0.00698
-1.27%
$ 6.98 million $ 2.89 million
Dec 11, 1 AM $ 0.00708
-1.27%
$ 7.08 million $ 2.95 million
Dec 11, 12 AM $ 0.00715
-2.73%
$ 7.15 million $ 2.96 million
Dec 10, 11 PM $ 0.00736
+5.24%
$ 7.36 million $ 3 million
Dec 10, 10 PM $ 0.00698
-0.38%
$ 6.98 million $ 3 million
Dec 10, 9 PM $ 0.00701
+0.00%
$ 7.01 million $ 2.97 million
Dec 10, 8 PM $ 0.00701
-0.15%
$ 7.01 million $ 3 million
Dec 10, 7 PM $ 0.00702
-0.84%
$ 7.02 million $ 2.94 million
Dec 10, 6 PM $ 0.00705
+1.48%
$ 7.05 million $ 2.89 million
Dec 10, 5 PM $ 0.00694
+0.04%
$ 6.94 million $ 2.88 million
Dec 10, 4 PM $ 0.00694
+1.22%
$ 6.94 million $ 2.82 million
Dec 10, 3 PM $ 0.00685
-0.02%
$ 6.85 million $ 2.81 million
Dec 10, 2 PM $ 0.00685
-0.07%
$ 6.85 million $ 2.72 million
Dec 10, 1 PM $ 0.00685
+0.56%
$ 6.85 million $ 2.7 million
Dec 10, 12 PM $ 0.00681
+0.32%
$ 6.81 million $ 2.77 million
Dec 10, 11 AM $ 0.00679
+0.21%
$ 6.79 million $ 2.74 million
Dec 10, 10 AM $ 0.00677
+2.19%
$ 6.77 million $ 2.82 million
Dec 10, 9 AM $ 0.00665
+0.24%
$ 6.65 million $ 2.73 million
Dec 10, 8 AM $ 0.00663
+0.81%
$ 6.63 million $ 2.77 million
Dec 10, 7 AM $ 0.0066
+0.18%
$ 6.6 million $ 2.85 million
Dec 10, 6 AM $ 0.00659
-0.15%
$ 6.59 million $ 2.85 million
Dec 10, 5 AM $ 0.00659
+0.21%
$ 6.59 million $ 2.77 million
Dec 10, 4 AM $ 0.00658
-7.50%
$ 6.58 million $ 2.8 million
Dec 10, 3 AM $ 0.00711
+1.05%
$ 7.11 million $ 6,350
Dec 10, 2 AM $ 0.00704
-0.87%
$ 7.04 million $ 2.69 million
Dec 10, 1 AM $ 0.00711
+0.10%
$ 7.11 million $ 2.62 million
Dec 10, 12 AM $ 0.00712
-0.44%
$ 7.12 million $ 2.58 million
Dec 9, 11 PM $ 0.00715
-0.36%
$ 7.14 million $ 2.49 million
Dec 9, 10 PM $ 0.00716
+0.72%
$ 7.16 million $ 2.52 million
Dec 9, 9 PM $ 0.0071
-0.44%
$ 7.1 million $ 2.52 million
Dec 9, 8 PM $ 0.00712
-2.07%
$ 7.12 million $ 2.59 million
Dec 9, 7 PM $ 0.00726
+0.67%
$ 7.26 million $ 2.59 million
Dec 9, 6 PM $ 0.00724
-0.24%
$ 7.24 million $ 2.6 million
Dec 9, 5 PM $ 0.00727
+0.16%
$ 7.26 million $ 2.62 million
Dec 9, 4 PM $ 0.00723
+5.44%
$ 7.23 million $ 2.6 million
Dec 9, 3 PM $ 0.00683
+5.07%
$ 6.83 million $ 2.59 million
Dec 9, 2 PM $ 0.0065
-0.38%
$ 6.5 million $ 2.58 million
Dec 9, 1 PM $ 0.00655
-0.17%
$ 6.55 million $ 2.63 million
Dec 9, 12 PM $ 0.00656
+0.77%
$ 6.56 million $ 2.53 million
Dec 9, 11 AM $ 0.00651
-0.08%
$ 6.51 million $ 2.51 million