Joe Coin Historical Data

JOE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.00656
+0.77%
$ 6.56 million $ 2.53 million
Dec 9, 11 AM $ 0.00651
-0.08%
$ 6.51 million $ 2.51 million
Dec 9, 10 AM $ 0.00652
-0.75%
$ 6.52 million $ 2.49 million
Dec 9, 9 AM $ 0.00656
-0.15%
$ 6.56 million $ 2.57 million
Dec 9, 8 AM $ 0.00657
+0.56%
$ 6.57 million $ 2.66 million
Dec 9, 7 AM $ 0.00652
+0.01%
$ 6.52 million $ 2.58 million
Dec 9, 6 AM $ 0.00653
+0.22%
$ 6.53 million $ 2.59 million
Dec 9, 5 AM $ 0.00652
-0.45%
$ 6.52 million $ 2.64 million
Dec 9, 4 AM $ 0.00656
+0.09%
$ 6.56 million $ 2.73 million
Dec 9, 3 AM $ 0.00655
+0.09%
$ 6.55 million $ 2.7 million
Dec 9, 2 AM $ 0.00654
+0.00%
$ 6.54 million $ 2.62 million
Dec 9, 1 AM $ 0.00654
-1.07%
$ 6.54 million $ 2.66 million
Dec 9, 12 AM $ 0.00661
+0.42%
$ 6.61 million $ 2.79 million
Dec 8, 11 PM $ 0.00658
-0.22%
$ 6.58 million $ 2.8 million
Dec 8, 10 PM $ 0.0066
-0.23%
$ 6.6 million $ 2.75 million
Dec 8, 9 PM $ 0.00661
+0.04%
$ 6.61 million $ 2.75 million
Dec 8, 8 PM $ 0.00662
+0.83%
$ 6.62 million $ 2.76 million
Dec 8, 7 PM $ 0.00658
+0.44%
$ 6.58 million $ 2.7 million
Dec 8, 6 PM $ 0.00658
+0.14%
$ 6.58 million $ 2.71 million
Dec 8, 5 PM $ 0.00656
+0.18%
$ 6.56 million $ 2.68 million
Dec 8, 4 PM $ 0.00657
+0.24%
$ 6.57 million $ 2.68 million
Dec 8, 3 PM $ 0.00655
-2.74%
$ 6.55 million $ 2.79 million
Dec 8, 2 PM $ 0.00675
-0.30%
$ 6.75 million $ 2.71 million
Dec 8, 1 PM $ 0.00678
+0.20%
$ 6.78 million $ 2.65 million
Dec 8, 12 PM $ 0.00676
-0.30%
$ 6.76 million $ 2.64 million
Dec 8, 11 AM $ 0.00677
-0.39%
$ 6.77 million $ 2.63 million
Dec 8, 10 AM $ 0.00679
-0.04%
$ 6.79 million $ 2.63 million
Dec 8, 9 AM $ 0.00679
+1.30%
$ 6.79 million $ 2.48 million
Dec 8, 8 AM $ 0.0067
+0.58%
$ 6.7 million $ 2.38 million
Dec 8, 7 AM $ 0.00666
+0.14%
$ 6.66 million $ 2.35 million
Dec 8, 6 AM $ 0.00666
-0.08%
$ 6.66 million $ 2.35 million
Dec 8, 5 AM $ 0.00667
+1.92%
$ 6.67 million $ 2.34 million
Dec 8, 4 AM $ 0.00654
+0.55%
$ 6.54 million $ 2.29 million
Dec 8, 3 AM $ 0.00651
-0.08%
$ 6.51 million $ 2.31 million
Dec 8, 2 AM $ 0.00652
+0.22%
$ 6.52 million $ 2.46 million
Dec 8, 1 AM $ 0.00652
+1.64%
$ 6.52 million $ 2.43 million
Dec 8, 12 AM $ 0.00642
+0.46%
$ 6.42 million $ 2.37 million
Dec 7, 11 PM $ 0.00638
+0.54%
$ 6.38 million $ 2.33 million
Dec 7, 10 PM $ 0.00635
-1.47%
$ 6.37 million $ 2.42 million
Dec 7, 9 PM $ 0.00643
-1.76%
$ 6.44 million $ 2.41 million
Dec 7, 8 PM $ 0.00655
+0.76%
$ 6.55 million $ 2.44 million
Dec 7, 7 PM $ 0.00651
-0.11%
$ 6.51 million $ 2.37 million
Dec 7, 6 PM $ 0.00651
+3.06%
$ 6.51 million $ 2.45 million
Dec 7, 5 PM $ 0.00632
+3.09%
$ 6.32 million $ 2.4 million
Dec 7, 4 PM $ 0.00613
+0.12%
$ 6.13 million $ 2.39 million
Dec 7, 3 PM $ 0.00606
+1.30%
$ 6.06 million $ 2.38 million
Dec 7, 2 PM $ 0.00599
-4.11%
$ 5.99 million $ 2.36 million
Dec 7, 1 PM $ 0.00624
-0.39%
$ 6.24 million $ 2.36 million
Dec 7, 12 PM $ 0.00625
-0.23%
$ 6.25 million $ 2.37 million
Dec 7, 11 AM $ 0.00626
+0.28%
$ 6.25 million $ 2.4 million