Joe Coin Historical Data

JOE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $0.00849
-0.34%
$7.79 million $642,122
Apr 2, 9 PM $0.00852
-0.46%
$7.83 million $643,458
Apr 2, 8 PM $0.00856
+0.12%
$7.87 million $639,885
Apr 2, 7 PM $0.00855
+1.06%
$7.86 million $641,467
Apr 2, 6 PM $0.00846
-0.23%
$7.78 million $637,636
Apr 2, 5 PM $0.00848
-1.14%
$7.79 million $664,194
Apr 2, 4 PM $0.00858
-1.41%
$7.88 million $660,478
Apr 2, 3 PM $0.0087
-0.11%
$8 million $629,133
Apr 2, 2 PM $0.00872
+1.23%
$8.01 million $670,262
Apr 2, 1 PM $0.00861
+0.54%
$7.91 million $655,927
Apr 2, 12 PM $0.00856
-0.32%
$7.87 million $645,211
Apr 2, 11 AM $0.00853
-0.92%
$7.84 million $608,757
Apr 2, 10 AM $0.00861
+0.46%
$7.92 million $614,724
Apr 2, 9 AM $0.00857
-1.02%
$7.88 million $633,699
Apr 2, 8 AM $0.00866
-0.44%
$7.96 million $601,618
Apr 2, 7 AM $0.0087
+0.91%
$8 million $610,336
Apr 2, 6 AM $0.00862
-0.51%
$7.92 million $609,272
Apr 2, 5 AM $0.00867
+0.65%
$7.97 million $643,150
Apr 2, 4 AM $0.00861
+0.31%
$7.91 million $607,878
Apr 2, 3 AM $0.00859
-1.48%
$7.9 million $615,678
Apr 2, 2 AM $0.00872
-2.08%
$8.02 million $599,702
Apr 2, 1 AM $0.00891
-2.61%
$8.19 million $635,871
Apr 2, 12 AM $0.00915
+1.38%
$8.41 million $636,598
Apr 1, 11 PM $0.00902
+0.08%
$8.29 million $600,221
Apr 1, 10 PM $0.00901
-0.69%
$8.29 million $640,966
Apr 1, 9 PM $0.00908
-0.35%
$8.34 million $646,837
Apr 1, 8 PM $0.00911
+0.17%
$8.37 million $620,448
Apr 1, 7 PM $0.00909
+0.61%
$8.36 million $663,320
Apr 1, 6 PM $0.00904
-0.56%
$8.31 million $625,903
Apr 1, 5 PM $0.00909
-0.05%
$8.35 million $628,362
Apr 1, 4 PM $0.00909
+0.95%
$8.36 million $623,492
Apr 1, 3 PM $0.00901
-0.08%
$8.28 million $609,201
Apr 1, 2 PM $0.00905
+0.66%
$8.32 million $645,380
Apr 1, 1 PM $0.00899
+0.62%
$8.26 million $632,852
Apr 1, 12 PM $0.00897
-0.47%
$8.25 million $647,945
Apr 1, 11 AM $0.00907
+1.18%
$8.33 million $646,433
Apr 1, 10 AM $0.00896
-0.75%
$8.23 million $653,298
Apr 1, 9 AM $0.00903
-0.09%
$8.3 million $694,538
Apr 1, 8 AM $0.00904
+0.40%
$8.3 million $661,408
Apr 1, 7 AM $0.009
-0.91%
$8.27 million $694,955
Apr 1, 6 AM $0.00908
+2.07%
$8.35 million $698,289
Apr 1, 5 AM $0.0089
+0.41%
$8.18 million $682,133
Apr 1, 4 AM $0.00886
+1.61%
$8.14 million $685,290
Apr 1, 3 AM $0.00872
+0.65%
$8.02 million $638,144
Apr 1, 2 AM $0.00866
-0.08%
$7.96 million $637,435
Apr 1, 1 AM $0.00867
-0.42%
$7.97 million $676,630
Apr 1, 12 AM $0.00871
+1.08%
$8 million $692,139
Mar 31, 11 PM $0.00862
-0.06%
$7.92 million $699,754
Mar 31, 10 PM $0.00862
+0.51%
$7.92 million $673,794
Mar 31, 9 PM $0.00858
-1.51%
$7.88 million $701,804