Joe Coin Historical Data

JOE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.00626
+0.28%
$ 6.25 million $ 2.4 million
Dec 7, 10 AM $ 0.00625
+0.44%
$ 6.25 million $ 2.46 million
Dec 7, 9 AM $ 0.00622
-0.28%
$ 6.22 million $ 2.49 million
Dec 7, 8 AM $ 0.00624
-0.04%
$ 6.24 million $ 2.62 million
Dec 7, 7 AM $ 0.00624
-0.41%
$ 6.24 million $ 2.66 million
Dec 7, 6 AM $ 0.00625
+0.75%
$ 6.25 million $ 2.79 million
Dec 7, 5 AM $ 0.0062
+0.11%
$ 6.2 million $ 2.73 million
Dec 7, 4 AM $ 0.00621
-4.19%
$ 6.21 million $ 2.77 million
Dec 7, 3 AM $ 0.00648
+0.27%
$ 6.48 million $ 2.76 million
Dec 7, 2 AM $ 0.00646
-0.06%
$ 6.46 million $ 2.69 million
Dec 7, 1 AM $ 0.00646
+0.14%
$ 6.46 million $ 2.74 million
Dec 7, 12 AM $ 0.00646
-0.05%
$ 6.46 million $ 2.73 million
Dec 6, 11 PM $ 0.00647
+0.34%
$ 6.47 million $ 2.72 million
Dec 6, 10 PM $ 0.00644
-0.54%
$ 6.44 million $ 2.7 million
Dec 6, 9 PM $ 0.00648
+0.26%
$ 6.48 million $ 2.8 million
Dec 6, 8 PM $ 0.00646
+0.01%
$ 6.46 million $ 2.77 million
Dec 6, 7 PM $ 0.00647
-0.29%
$ 6.47 million $ 2.84 million
Dec 6, 6 PM $ 0.00649
+0.06%
$ 6.49 million $ 2.93 million
Dec 6, 5 PM $ 0.00648
+1.13%
$ 6.48 million $ 2.91 million
Dec 6, 4 PM $ 0.00641
+0.82%
$ 6.41 million $ 2.81 million
Dec 6, 3 PM $ 0.00636
-0.50%
$ 6.36 million $ 2.85 million
Dec 6, 2 PM $ 0.00633
+1.06%
$ 6.33 million $ 2.81 million
Dec 6, 1 PM $ 0.00626
+0.26%
$ 6.26 million $ 2.84 million
Dec 6, 12 PM $ 0.00625
+1.18%
$ 6.25 million $ 2.77 million
Dec 6, 11 AM $ 0.00617
+0.30%
$ 6.17 million $ 2.77 million
Dec 6, 10 AM $ 0.00615
+0.20%
$ 6.15 million $ 2.83 million
Dec 6, 9 AM $ 0.00614
+0.02%
$ 6.14 million $ 2.78 million
Dec 6, 8 AM $ 0.00614
-0.40%
$ 6.14 million $ 2.63 million
Dec 6, 7 AM $ 0.00616
+0.03%
$ 6.16 million $ 2.63 million
Dec 6, 6 AM $ 0.00615
-0.10%
$ 6.16 million $ 2.47 million
Dec 6, 5 AM $ 0.00616
-0.13%
$ 6.16 million $ 2.5 million
Dec 6, 4 AM $ 0.00616
+0.10%
$ 6.16 million $ 2.45 million
Dec 6, 3 AM $ 0.00615
+0.32%
$ 6.15 million $ 2.39 million
Dec 6, 2 AM $ 0.00612
-0.39%
$ 6.12 million $ 2.36 million
Dec 6, 1 AM $ 0.00615
+0.08%
$ 6.15 million $ 2.29 million
Dec 6, 12 AM $ 0.00615
-0.35%
$ 6.15 million $ 2.26 million
Dec 5, 11 PM $ 0.00617
+0.08%
$ 6.17 million $ 2.23 million
Dec 5, 10 PM $ 0.00616
+0.36%
$ 6.16 million $ 2.22 million
Dec 5, 9 PM $ 0.00617
+0.00%
$ 6.17 million $ 2.23 million
Dec 5, 8 PM $ 0.00617
+0.55%
$ 6.17 million $ 2.2 million
Dec 5, 7 PM $ 0.00627
+0.57%
$ 6.27 million $ 2.11 million
Dec 5, 6 PM $ 0.00623
-0.79%
$ 6.23 million $ 1.97 million
Dec 5, 5 PM $ 0.00628
+0.29%
$ 6.28 million $ 2.11 million
Dec 5, 4 PM $ 0.00626
-4.22%
$ 6.26 million $ 2.1 million
Dec 5, 3 PM $ 0.00654
-0.89%
$ 6.54 million $ 2.06 million
Dec 5, 2 PM $ 0.00661
+0.04%
$ 6.61 million $ 2.25 million
Dec 5, 1 PM $ 0.00661
-0.60%
$ 6.61 million $ 2.16 million
Dec 5, 12 PM $ 0.00665
+0.12%
$ 6.65 million $ 2.22 million
Dec 5, 11 AM $ 0.00664
+0.43%
$ 6.64 million $ 2.19 million
Dec 5, 10 AM $ 0.00662
+0.43%
$ 6.62 million $ 2.23 million