Joe Coin Historical Data

JOE Page 68
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $0.00871
+1.00%
$8 million $670,735
Mar 31, 7 PM $0.00862
-4.63%
$7.92 million $669,199
Mar 31, 6 PM $0.00904
+0.41%
$8.31 million $641,733
Mar 31, 5 PM $0.009
+0.38%
$8.27 million $673,730
Mar 31, 4 PM $0.00897
+1.08%
$8.24 million $666,239
Mar 31, 3 PM $0.00887
+1.11%
$8.16 million $659,304
Mar 31, 2 PM $0.00878
-1.82%
$8.07 million $666,581
Mar 31, 1 PM $0.00893
+0.75%
$8.21 million $635,237
Mar 31, 12 PM $0.00884
-0.26%
$8.12 million $628,719
Mar 31, 11 AM $0.00878
+0.10%
$8.07 million $637,212
Mar 31, 10 AM $0.00877
+0.72%
$8.06 million $665,640
Mar 31, 9 AM $0.00871
-1.07%
$8.01 million $675,185
Mar 31, 8 AM $0.00881
-0.27%
$8.09 million $637,103
Mar 31, 7 AM $0.00883
-0.95%
$8.12 million $640,755
Mar 31, 6 AM $0.00891
-0.08%
$8.19 million $634,005
Mar 31, 5 AM $0.00892
+0.45%
$8.2 million $646,292
Mar 31, 4 AM $0.00888
+0.16%
$8.16 million $688,533
Mar 31, 3 AM $0.00887
-0.59%
$8.15 million $648,714
Mar 31, 2 AM $0.00892
+0.77%
$8.2 million $694,266
Mar 31, 1 AM $0.00885
+2.67%
$8.14 million $662,253
Mar 31, 12 AM $0.00862
+0.38%
$7.93 million $661,952
Mar 30, 11 PM $0.00859
-1.02%
$7.9 million $667,551
Mar 30, 10 PM $0.00868
-0.53%
$7.98 million $651,673
Mar 30, 9 PM $0.00873
+1.33%
$8.02 million $692,618
Mar 30, 8 PM $0.00861
-0.88%
$7.91 million $652,190
Mar 30, 7 PM $0.00869
-0.21%
$7.98 million $690,810
Mar 30, 6 PM $0.00871
-1.09%
$8 million $667,309
Mar 30, 5 PM $0.0088
-1.37%
$8.09 million $710,619
Mar 30, 4 PM $0.00892
-0.16%
$8.2 million $688,146
Mar 30, 3 PM $0.00896
+0.66%
$8.24 million $735,344
Mar 30, 2 PM $0.00899
+0.19%
$8.26 million $720,570
Mar 30, 1 PM $0.00896
-0.57%
$8.23 million $697,602
Mar 30, 12 PM $0.00904
+0.30%
$8.31 million $670,527
Mar 30, 11 AM $0.00898
+1.26%
$8.25 million $660,289
Mar 30, 10 AM $0.00887
+0.20%
$8.15 million $633,294
Mar 30, 9 AM $0.00885
+0.13%
$8.14 million $631,242
Mar 30, 8 AM $0.00884
+0.28%
$8.12 million $626,126
Mar 30, 7 AM $0.00882
-0.47%
$8.1 million $673,423
Mar 30, 6 AM $0.00886
+0.58%
$8.14 million $630,089
Mar 30, 5 AM $0.00881
+3.40%
$8.09 million $654,044
Mar 30, 4 AM $0.00852
+2.94%
$7.83 million $614,733
Mar 30, 3 AM $0.00827
+0.45%
$7.6 million $660,961
Mar 30, 2 AM $0.00824
+1.61%
$7.57 million $653,881
Mar 30, 1 AM $0.00811
+0.71%
$7.45 million $639,473
Mar 30, 12 AM $0.00805
+0.23%
$7.4 million $638,811
Mar 29, 11 PM $0.00803
-0.87%
$7.38 million $636,322
Mar 29, 10 PM $0.0081
-0.72%
$7.45 million $633,982
Mar 29, 9 PM $0.00816
-0.58%
$7.5 million $611,980
Mar 29, 8 PM $0.00821
+0.35%
$7.54 million $612,655
Mar 29, 7 PM $0.00818
-0.12%
$7.52 million $610,007