Joe Coin Historical Data

JOE Page 69
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $0.00819
+0.43%
$7.53 million $590,888
Mar 29, 5 PM $0.00815
-0.81%
$7.49 million $620,287
Mar 29, 4 PM $0.00822
+0.60%
$7.56 million $566,606
Mar 29, 3 PM $0.00827
+0.37%
$7.6 million $595,480
Mar 29, 2 PM $0.00824
+0.35%
$7.57 million $577,751
Mar 29, 1 PM $0.00818
-0.51%
$7.52 million $614,192
Mar 29, 12 PM $0.00826
+0.09%
$7.59 million $609,321
Mar 29, 11 AM $0.00825
+0.12%
$7.58 million $579,291
Mar 29, 10 AM $0.00824
-0.23%
$7.57 million $587,049
Mar 29, 9 AM $0.00826
+0.58%
$7.59 million $587,358
Mar 29, 8 AM $0.00821
-1.98%
$7.55 million $628,159
Mar 29, 7 AM $0.00838
-0.01%
$7.7 million $635,482
Mar 29, 6 AM $0.00838
+0.00%
$7.7 million $602,348
Mar 29, 5 AM $0.00838
+0.68%
$7.7 million $604,755
Mar 29, 4 AM $0.00832
-0.45%
$7.65 million $608,356
Mar 29, 3 AM $0.00836
+0.23%
$7.68 million $611,350
Mar 29, 2 AM $0.00834
+0.02%
$7.67 million $616,322
Mar 29, 1 AM $0.00834
+0.68%
$7.66 million $617,551
Mar 29, 12 AM $0.00828
-1.09%
$7.61 million $595,161
Mar 28, 11 PM $0.00837
-1.17%
$7.7 million $633,500
Mar 28, 10 PM $0.00847
+0.43%
$7.79 million $639,671
Mar 28, 9 PM $0.00844
-0.50%
$7.75 million $631,455
Mar 28, 8 PM $0.00848
+1.40%
$7.79 million $623,794
Mar 28, 7 PM $0.00836
+0.51%
$7.69 million $633,883
Mar 28, 6 PM $0.00832
-0.60%
$7.65 million $618,255
Mar 28, 5 PM $0.00837
+0.41%
$7.69 million $651,239
Mar 28, 4 PM $0.00837
+0.03%
$7.69 million $654,405
Mar 28, 3 PM $0.00832
-0.49%
$7.65 million $637,673
Mar 28, 2 PM $0.00836
+0.14%
$7.68 million $665,835
Mar 28, 1 PM $0.00835
+0.48%
$7.67 million $659,775
Mar 28, 12 PM $0.00831
+0.66%
$7.64 million $639,920
Mar 28, 11 AM $0.00825
-0.51%
$7.59 million $699,397
Mar 28, 10 AM $0.0083
+0.23%
$7.63 million $697,615
Mar 28, 9 AM $0.00828
+0.21%
$7.61 million $660,627
Mar 28, 8 AM $0.00826
+0.96%
$7.59 million $659,175
Mar 28, 7 AM $0.00818
+0.52%
$7.52 million $684,084
Mar 28, 6 AM $0.00814
+0.18%
$7.48 million $663,495
Mar 28, 5 AM $0.00812
+0.68%
$7.47 million $657,615
Mar 28, 4 AM $0.00816
+0.81%
$7.5 million $677,478
Mar 28, 3 AM $0.00814
+0.21%
$7.48 million $629,002
Mar 28, 2 AM $0.00812
+0.11%
$7.46 million $653,681
Mar 28, 1 AM $0.00811
+1.48%
$7.46 million $653,486
Mar 28, 12 AM $0.00799
-0.58%
$7.35 million $625,143
Mar 27, 11 PM $0.00807
+0.11%
$7.41 million $619,564
Mar 27, 10 PM $0.00803
-0.26%
$7.38 million $628,808
Mar 27, 9 PM $0.00801
-0.57%
$7.37 million $628,306
Mar 27, 8 PM $0.00806
-0.17%
$7.41 million $619,081
Mar 27, 7 PM $0.00807
+1.48%
$7.42 million $649,314
Mar 27, 6 PM $0.00796
+0.46%
$7.31 million $608,276
Mar 27, 5 PM $0.00792
-0.16%
$7.28 million $611,498