Joe Coin Historical Data

JOE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.00662
+0.43%
$ 6.62 million $ 2.23 million
Dec 5, 9 AM $ 0.00658
-1.30%
$ 6.58 million $ 3.42 million
Dec 5, 8 AM $ 0.00667
-0.41%
$ 6.67 million $ 3.54 million
Dec 5, 7 AM $ 0.00669
-0.14%
$ 6.69 million $ 3.4 million
Dec 5, 6 AM $ 0.0067
+0.32%
$ 6.7 million $ 3.46 million
Dec 5, 5 AM $ 0.00668
-0.32%
$ 6.68 million $ 3.41 million
Dec 5, 4 AM $ 0.0067
+0.12%
$ 6.71 million $ 3.46 million
Dec 5, 3 AM $ 0.00669
-1.79%
$ 6.69 million $ 3.43 million
Dec 5, 2 AM $ 0.00681
+1.12%
$ 6.81 million $ 3.52 million
Dec 5, 1 AM $ 0.00673
+0.11%
$ 6.73 million $ 3.54 million
Dec 5, 12 AM $ 0.00672
-0.12%
$ 6.73 million $ 3.45 million
Dec 4, 11 PM $ 0.00673
+0.19%
$ 6.72 million $ 3.54 million
Dec 4, 10 PM $ 0.00672
-0.26%
$ 6.72 million $ 3.57 million
Dec 4, 9 PM $ 0.00673
+0.37%
$ 6.73 million $ 3.6 million
Dec 4, 8 PM $ 0.0067
+1.78%
$ 6.7 million $ 3.6 million
Dec 4, 7 PM $ 0.00659
-0.79%
$ 6.6 million $ 3.65 million
Dec 4, 6 PM $ 0.00664
-0.48%
$ 6.64 million $ 3.6 million
Dec 4, 5 PM $ 0.00667
-1.22%
$ 6.67 million $ 3.58 million
Dec 4, 4 PM $ 0.00675
-2.62%
$ 6.75 million $ 3.62 million
Dec 4, 3 PM $ 0.00693
+1.74%
$ 6.93 million $ 3.62 million
Dec 4, 2 PM $ 0.00681
-2.02%
$ 6.81 million $ 3.59 million
Dec 4, 1 PM $ 0.00695
-0.53%
$ 6.96 million $ 3.62 million
Dec 4, 12 PM $ 0.00699
+0.03%
$ 6.99 million $ 3.64 million
Dec 4, 11 AM $ 0.00699
+0.05%
$ 6.99 million $ 3.71 million
Dec 4, 10 AM $ 0.00699
-0.98%
$ 6.99 million $ 3.52 million
Dec 4, 9 AM $ 0.00705
+0.06%
$ 7.05 million $ 3.46 million
Dec 4, 8 AM $ 0.00705
+0.31%
$ 7.05 million $ 3.52 million
Dec 4, 7 AM $ 0.00703
-0.58%
$ 7.03 million $ 3.54 million
Dec 4, 6 AM $ 0.00707
+0.69%
$ 7.07 million $ 3.54 million
Dec 4, 5 AM $ 0.00702
-0.21%
$ 7.02 million $ 3.55 million
Dec 4, 4 AM $ 0.00703
-0.20%
$ 7.03 million $ 3.56 million
Dec 4, 3 AM $ 0.00705
-2.05%
$ 7.05 million $ 3.53 million
Dec 4, 2 AM $ 0.00719
-1.55%
$ 7.19 million $ 3.44 million
Dec 4, 1 AM $ 0.0073
-0.04%
$ 7.3 million $ 3.45 million
Dec 4, 12 AM $ 0.00731
+3.63%
$ 7.31 million $ 3.5 million
Dec 3, 11 PM $ 0.00705
-1.32%
$ 7.06 million $ 3.46 million
Dec 3, 10 PM $ 0.00714
+0.92%
$ 7.14 million $ 3.42 million
Dec 3, 9 PM $ 0.00709
-0.04%
$ 7.09 million $ 3.42 million
Dec 3, 8 PM $ 0.00709
+0.71%
$ 7.09 million $ 3.45 million
Dec 3, 7 PM $ 0.00703
+1.90%
$ 7.03 million $ 3.5 million
Dec 3, 6 PM $ 0.0069
-5.00%
$ 7.16 million $ 3.52 million
Dec 3, 5 PM $ 0.00726
+1.10%
$ 7.27 million $ 3.49 million
Dec 3, 4 PM $ 0.00719
+0.05%
$ 7.18 million $ 3.48 million
Dec 3, 3 PM $ 0.00718
-0.48%
$ 7.18 million $ 3.53 million
Dec 3, 2 PM $ 0.00722
+0.17%
$ 7.21 million $ 3.4 million
Dec 3, 1 PM $ 0.0072
+0.45%
$ 7.21 million $ 3.32 million
Dec 3, 12 PM $ 0.00717
+0.35%
$ 7.18 million $ 3.27 million
Dec 3, 11 AM $ 0.00715
+0.98%
$ 7.15 million $ 3.24 million
Dec 3, 10 AM $ 0.00708
-3.99%
$ 7.08 million $ 3.21 million
Dec 3, 9 AM $ 0.00737
-0.03%
$ 7.38 million $ 3.25 million