Joe Coin Historical Data

JOE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.00708
-3.99%
$ 7.08 million $ 3.21 million
Dec 3, 9 AM $ 0.00737
-0.03%
$ 7.38 million $ 3.25 million
Dec 3, 8 AM $ 0.00737
+0.90%
$ 7.34 million $ 3.12 million
Dec 3, 7 AM $ 0.00731
+0.67%
$ 7.31 million $ 3.12 million
Dec 3, 6 AM $ 0.00727
+0.75%
$ 7.27 million $ 3.05 million
Dec 3, 5 AM $ 0.00721
+0.30%
$ 7.21 million $ 3 million
Dec 3, 4 AM $ 0.00718
+0.50%
$ 7.18 million $ 2.99 million
Dec 3, 3 AM $ 0.00715
+0.24%
$ 7.14 million $ 3.02 million
Dec 3, 2 AM $ 0.00714
+0.53%
$ 7.13 million $ 3 million
Dec 3, 1 AM $ 0.0071
+2.11%
$ 7.1 million $ 3.08 million
Dec 3, 12 AM $ 0.00695
+1.03%
$ 6.95 million $ 3.06 million
Dec 2, 11 PM $ 0.00688
-0.63%
$ 6.88 million $ 3 million
Dec 2, 10 PM $ 0.00692
-0.04%
$ 6.92 million $ 3.03 million
Dec 2, 9 PM $ 0.00693
+0.17%
$ 6.93 million $ 2.92 million
Dec 2, 8 PM $ 0.00692
-4.29%
$ 6.92 million $ 2.91 million
Dec 2, 7 PM $ 0.00722
+0.09%
$ 7.22 million $ 2.79 million
Dec 2, 6 PM $ 0.00722
+1.89%
$ 7.22 million $ 2.8 million
Dec 2, 5 PM $ 0.00708
+2.33%
$ 7.08 million $ 2.83 million
Dec 2, 4 PM $ 0.00693
+0.26%
$ 6.94 million $ 2.74 million
Dec 2, 3 PM $ 0.00692
+1.67%
$ 6.92 million $ 2.74 million
Dec 2, 2 PM $ 0.00681
+1.03%
$ 6.81 million $ 2.72 million
Dec 2, 1 PM $ 0.00675
+3.53%
$ 6.75 million $ 2.71 million
Dec 2, 12 PM $ 0.00652
+0.24%
$ 6.52 million $ 2.66 million
Dec 2, 11 AM $ 0.00651
+0.35%
$ 6.51 million $ 2.79 million
Dec 2, 10 AM $ 0.00648
+1.01%
$ 6.48 million $ 2.82 million
Dec 2, 9 AM $ 0.00642
+0.53%
$ 6.42 million $ 2.84 million
Dec 2, 8 AM $ 0.00638
-0.71%
$ 6.38 million $ 2.87 million
Dec 2, 7 AM $ 0.00643
+1.33%
$ 6.43 million $ 2.89 million
Dec 2, 6 AM $ 0.00634
+0.92%
$ 6.34 million $ 2.95 million
Dec 2, 5 AM $ 0.00628
-1.18%
$ 6.28 million $ 2.93 million
Dec 2, 4 AM $ 0.00636
+0.67%
$ 6.36 million $ 2.99 million
Dec 2, 3 AM $ 0.00632
-0.20%
$ 6.32 million $ 3.01 million
Dec 2, 2 AM $ 0.00633
-0.30%
$ 6.33 million $ 3.05 million
Dec 2, 1 AM $ 0.00634
+0.88%
$ 6.34 million $ 3.06 million
Dec 2, 12 AM $ 0.00629
-5.41%
$ 6.28 million $ 2.96 million
Dec 1, 11 PM $ 0.00664
-0.06%
$ 6.65 million $ 2.96 million
Dec 1, 10 PM $ 0.00664
+0.28%
$ 6.64 million $ 2.91 million
Dec 1, 9 PM $ 0.00662
+1.73%
$ 6.61 million $ 2.9 million
Dec 1, 8 PM $ 0.00651
-0.22%
$ 6.51 million $ 2.88 million
Dec 1, 7 PM $ 0.00652
+0.83%
$ 6.52 million $ 2.9 million
Dec 1, 6 PM $ 0.00645
+1.94%
$ 6.45 million $ 2.91 million
Dec 1, 5 PM $ 0.00633
+0.38%
$ 6.33 million $ 2.93 million
Dec 1, 4 PM $ 0.00631
+0.60%
$ 6.31 million $ 2.91 million
Dec 1, 3 PM $ 0.00628
-3.58%
$ 6.28 million $ 2.94 million
Dec 1, 2 PM $ 0.00652
+0.17%
$ 6.52 million $ 2.99 million
Dec 1, 1 PM $ 0.00651
-1.08%
$ 6.51 million $ 3 million
Dec 1, 12 PM $ 0.00657
-3.83%
$ 6.56 million $ 2.97 million
Dec 1, 11 AM $ 0.00683
-0.11%
$ 6.84 million $ 2.86 million
Dec 1, 10 AM $ 0.00684
+0.20%
$ 6.84 million $ 2.86 million
Dec 1, 9 AM $ 0.00683
-1.71%
$ 6.83 million $ 2.81 million