Joe Coin Historical Data

JOE Page 70
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $0.00792
-0.16%
$7.28 million $611,498
Mar 27, 4 PM $0.00793
-0.11%
$7.29 million $655,131
Mar 27, 3 PM $0.00794
+1.34%
$7.3 million $606,441
Mar 27, 2 PM $0.00784
+0.50%
$7.2 million $645,891
Mar 27, 1 PM $0.0078
-4.03%
$7.17 million $650,753
Mar 27, 12 PM $0.00812
-3.64%
$7.47 million $633,753
Mar 27, 11 AM $0.00847
-1.45%
$7.79 million $580,547
Mar 27, 10 AM $0.0086
-2.17%
$7.9 million $577,403
Mar 27, 9 AM $0.00879
-0.26%
$8.08 million $608,622
Mar 27, 8 AM $0.00881
-1.11%
$8.1 million $603,420
Mar 27, 7 AM $0.00891
-0.38%
$8.19 million $611,795
Mar 27, 6 AM $0.00895
+1.05%
$8.22 million $598,740
Mar 27, 5 AM $0.00885
+0.58%
$8.14 million $598,489
Mar 27, 4 AM $0.0088
-0.78%
$8.09 million $573,227
Mar 27, 3 AM $0.00887
-1.18%
$8.15 million $570,678
Mar 27, 2 AM $0.00898
-0.05%
$8.25 million $625,299
Mar 27, 1 AM $0.00898
+0.81%
$8.25 million $634,584
Mar 27, 12 AM $0.00891
+1.29%
$8.19 million $596,903
Mar 26, 11 PM $0.00881
-0.65%
$8.1 million $594,666
Mar 26, 10 PM $0.00886
+0.00%
$8.17 million $579,383
Mar 26, 9 PM $0.00889
+0.34%
$8.19 million $586,620
Mar 26, 8 PM $0.00888
+1.24%
$8.18 million $638,280
Mar 26, 7 PM $0.00877
-0.20%
$8.08 million $590,793
Mar 26, 6 PM $0.00879
-0.39%
$8.1 million $626,473
Mar 26, 5 PM $0.00882
+0.00%
$8.13 million $619,488
Mar 26, 4 PM $0.00882
-0.30%
$8.13 million $613,220
Mar 26, 3 PM $0.00885
-0.22%
$8.15 million $615,954
Mar 26, 2 PM $0.00887
-0.59%
$8.17 million $602,112
Mar 26, 1 PM $0.00892
+1.88%
$8.22 million $604,127
Mar 26, 12 PM $0.00875
-0.05%
$8.07 million $565,438
Mar 26, 11 AM $0.00876
-0.69%
$8.07 million $604,720
Mar 26, 10 AM $0.00882
-1.08%
$8.13 million $567,148
Mar 26, 9 AM $0.00892
-1.48%
$8.22 million $563,183
Mar 26, 8 AM $0.00905
-0.41%
$8.34 million $550,882
Mar 26, 7 AM $0.00909
+0.51%
$8.38 million $552,567
Mar 26, 6 AM $0.00904
+0.00%
$8.33 million $556,494
Mar 26, 5 AM $0.00904
-2.85%
$8.33 million $556,211
Mar 26, 4 AM $0.00931
+0.73%
$8.58 million $596,644
Mar 26, 3 AM $0.00924
-0.30%
$8.51 million $566,872
Mar 26, 2 AM $0.00923
-0.47%
$8.51 million $568,518
Mar 26, 1 AM $0.00927
-0.61%
$8.55 million $569,608
Mar 26, 12 AM $0.00936
+1.02%
$8.62 million $592,094
Mar 25, 11 PM $0.00934
-0.28%
$8.61 million $600,979
Mar 25, 10 PM $0.00931
+0.70%
$8.58 million $609,984
Mar 25, 9 PM $0.00927
+0.19%
$8.54 million $602,713
Mar 25, 8 PM $0.00925
-0.51%
$8.53 million $598,351
Mar 25, 7 PM $0.0093
-1.08%
$8.57 million $612,621
Mar 25, 6 PM $0.0094
-1.73%
$8.66 million $610,402
Mar 25, 5 PM $0.00957
-0.06%
$8.82 million $608,196
Mar 25, 4 PM $0.00957
+0.45%
$8.82 million $644,698