Joe Coin Historical Data

JOE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.00683
-1.71%
$ 6.83 million $ 2.81 million
Dec 1, 8 AM $ 0.00694
+0.10%
$ 6.94 million $ 2.8 million
Dec 1, 7 AM $ 0.00693
+0.29%
$ 6.94 million $ 2.81 million
Dec 1, 6 AM $ 0.00691
+0.00%
$ 6.91 million $ 2.85 million
Dec 1, 5 AM $ 0.00691
+0.26%
$ 6.91 million $ 2.8 million
Dec 1, 4 AM $ 0.00689
-0.30%
$ 6.89 million $ 2.76 million
Dec 1, 3 AM $ 0.00691
+0.30%
$ 6.89 million $ 2.74 million
Dec 1, 2 AM $ 0.00689
-0.63%
$ 6.89 million $ 2.72 million
Dec 1, 1 AM $ 0.00693
-0.34%
$ 6.93 million $ 2.76 million
Dec 1, 12 AM $ 0.00695
-8.13%
$ 7.09 million $ 2.81 million
Nov 30, 11 PM $ 0.00756
-3.10%
$ 7.56 million $ 2.89 million
Nov 30, 10 PM $ 0.0078
+1.21%
$ 7.78 million $ 2.95 million
Nov 30, 9 PM $ 0.00771
-2.20%
$ 7.71 million $ 2.89 million
Nov 30, 8 PM $ 0.00789
+0.41%
$ 7.88 million $ 2.9 million
Nov 30, 7 PM $ 0.00789
-0.04%
$ 7.89 million $ 2.89 million
Nov 30, 6 PM $ 0.0079
-0.06%
$ 7.9 million $ 2.9 million
Nov 30, 5 PM $ 0.00791
+0.28%
$ 7.91 million $ 2.89 million
Nov 30, 4 PM $ 0.00791
+0.79%
$ 7.91 million $ 2.85 million
Nov 30, 3 PM $ 0.00785
-0.21%
$ 7.85 million $ 2.9 million
Nov 30, 2 PM $ 0.00786
-0.96%
$ 7.86 million $ 2.82 million
Nov 30, 1 PM $ 0.00794
+1.59%
$ 7.94 million $ 2.8 million
Nov 30, 12 PM $ 0.00782
+0.49%
$ 7.82 million $ 2.81 million
Nov 30, 11 AM $ 0.0078
+2.64%
$ 7.8 million $ 2.84 million
Nov 30, 10 AM $ 0.0076
-1.01%
$ 7.6 million $ 2.84 million
Nov 30, 9 AM $ 0.00766
-0.01%
$ 7.66 million $ 2.88 million
Nov 30, 8 AM $ 0.00767
-0.38%
$ 7.67 million $ 2.89 million
Nov 30, 7 AM $ 0.0077
+0.51%
$ 7.7 million $ 2.76 million
Nov 30, 6 AM $ 0.00766
-0.22%
$ 7.66 million $ 2.73 million
Nov 30, 5 AM $ 0.00767
-0.06%
$ 7.67 million $ 2.72 million
Nov 30, 4 AM $ 0.00768
+0.06%
$ 7.68 million $ 2.71 million
Nov 30, 3 AM $ 0.00767
-0.82%
$ 7.67 million $ 2.65 million
Nov 30, 2 AM $ 0.00774
+0.00%
$ 7.74 million $ 2.69 million
Nov 30, 1 AM $ 0.00774
+0.45%
$ 7.74 million $ 2.64 million
Nov 30, 12 AM $ 0.00771
+0.58%
$ 7.71 million $ 2.6 million
Nov 29, 11 PM $ 0.00767
+0.30%
$ 7.67 million $ 2.51 million
Nov 29, 10 PM $ 0.00763
-0.03%
$ 7.63 million $ 2.5 million
Nov 29, 9 PM $ 0.00764
-0.04%
$ 7.64 million $ 2.55 million
Nov 29, 8 PM $ 0.00764
-5.27%
$ 7.64 million $ 2.52 million
Nov 29, 7 PM $ 0.00806
-0.77%
$ 8.06 million $ 2.52 million
Nov 29, 6 PM $ 0.00812
+0.03%
$ 8.12 million $ 2.58 million
Nov 29, 5 PM $ 0.00813
-0.57%
$ 8.13 million $ 2.61 million
Nov 29, 4 PM $ 0.00819
+0.29%
$ 8.19 million $ 2.67 million
Nov 29, 3 PM $ 0.00817
+0.13%
$ 8.17 million $ 2.6 million
Nov 29, 2 PM $ 0.00815
-0.01%
$ 8.15 million $ 2.61 million
Nov 29, 1 PM $ 0.00815
-0.07%
$ 8.16 million $ 2.59 million
Nov 29, 12 PM $ 0.00816
-0.13%
$ 8.15 million $ 2.58 million
Nov 29, 11 AM $ 0.00817
-0.18%
$ 8.17 million $ 2.57 million
Nov 29, 10 AM $ 0.00818
-0.57%
$ 8.18 million $ 2.61 million
Nov 29, 9 AM $ 0.00823
+0.14%
$ 8.22 million $ 2.23 million
Nov 29, 8 AM $ 0.00822
+0.03%
$ 8.22 million $ 2.15 million