Joe Coin Historical Data

JOE Page 71
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $0.00953
-1.02%
$8.78 million $611,026
Mar 25, 2 PM $0.00963
-0.21%
$8.87 million $612,996
Mar 25, 1 PM $0.00965
+0.52%
$8.89 million $605,833
Mar 25, 12 PM $0.0096
-0.54%
$8.85 million $649,462
Mar 25, 11 AM $0.00965
-0.29%
$8.89 million $603,544
Mar 25, 10 AM $0.00968
-0.56%
$8.92 million $622,979
Mar 25, 9 AM $0.00969
-0.12%
$8.93 million $675,918
Mar 25, 8 AM $0.0097
+0.54%
$8.94 million $634,751
Mar 25, 7 AM $0.00965
-0.41%
$8.89 million $649,077
Mar 25, 6 AM $0.00969
-0.18%
$8.93 million $684,807
Mar 25, 5 AM $0.00971
+2.67%
$8.95 million $683,672
Mar 25, 4 AM $0.00945
+0.27%
$8.71 million $684,578
Mar 25, 3 AM $0.00943
+0.31%
$8.69 million $671,034
Mar 25, 2 AM $0.00947
-0.04%
$8.72 million $689,730
Mar 25, 1 AM $0.00946
-0.55%
$8.72 million $685,309
Mar 25, 12 AM $0.00946
+0.37%
$8.72 million $642,357
Mar 24, 11 PM $0.00942
-0.34%
$8.69 million $697,414
Mar 24, 10 PM $0.00946
+0.21%
$8.72 million $659,936
Mar 24, 9 PM $0.00944
-0.12%
$8.7 million $710,665
Mar 24, 8 PM $0.00945
+2.68%
$8.71 million $680,974
Mar 24, 7 PM $0.00921
+0.16%
$8.49 million $684,078
Mar 24, 6 PM $0.00919
-0.41%
$8.47 million $721,160
Mar 24, 5 PM $0.00923
-1.04%
$8.51 million $723,331
Mar 24, 4 PM $0.00933
+0.43%
$8.6 million $718,192
Mar 24, 3 PM $0.00929
+0.24%
$8.56 million $732,639
Mar 24, 2 PM $0.00927
-0.68%
$8.54 million $745,106
Mar 24, 1 PM $0.00933
-2.92%
$8.6 million $740,630
Mar 24, 12 PM $0.00961
+0.32%
$8.86 million $695,981
Mar 24, 11 AM $0.00958
-0.44%
$8.83 million $747,166
Mar 24, 10 AM $0.00962
+0.42%
$8.86 million $759,074
Mar 24, 9 AM $0.00958
+0.50%
$8.83 million $715,586
Mar 24, 8 AM $0.00953
+2.46%
$8.78 million $724,297
Mar 24, 7 AM $0.0093
+0.63%
$8.57 million $765,391
Mar 24, 6 AM $0.00924
+0.12%
$8.52 million $757,369
Mar 24, 5 AM $0.00923
+0.86%
$8.51 million $720,321
Mar 24, 4 AM $0.00915
-1.46%
$8.44 million $746,990
Mar 24, 3 AM $0.00929
+1.35%
$8.56 million $694,372
Mar 24, 2 AM $0.00917
-3.87%
$8.45 million $743,771
Mar 24, 1 AM $0.00954
-4.72%
$8.79 million $690,313
Mar 24, 12 AM $0.01
-3.88%
$9.23 million $720,101
Mar 23, 11 PM $0.0104
+0.37%
$9.6 million $701,419
Mar 23, 10 PM $0.0103
-2.47%
$9.53 million $665,850
Mar 23, 9 PM $0.0106
-0.71%
$9.77 million $669,223
Mar 23, 8 PM $0.0107
+4.92%
$9.84 million $686,907
Mar 23, 7 PM $0.0102
+0.06%
$9.38 million $641,288
Mar 23, 6 PM $0.0102
-0.28%
$9.37 million $667,292
Mar 23, 5 PM $0.0102
+1.26%
$9.4 million $663,067
Mar 23, 4 PM $0.0101
+0.72%
$9.28 million $687,121
Mar 23, 3 PM $0.01
-1.70%
$9.22 million $718,614
Mar 23, 2 PM $0.0102
-0.05%
$9.38 million $703,787