Joe Coin Historical Data

JOE Page 72
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $0.0102
+2.64%
$9.38 million $704,294
Mar 23, 12 PM $0.00992
+0.73%
$9.14 million $674,195
Mar 23, 11 AM $0.00987
+5.56%
$9.1 million $713,403
Mar 23, 10 AM $0.00935
-0.86%
$8.62 million $709,644
Mar 23, 9 AM $0.00943
-3.01%
$8.69 million $670,420
Mar 23, 8 AM $0.00972
-0.51%
$8.96 million $645,872
Mar 23, 7 AM $0.00977
+0.03%
$9.01 million $681,875
Mar 23, 6 AM $0.00977
-1.62%
$9 million $712,291
Mar 23, 5 AM $0.00993
+1.39%
$9.15 million $715,816
Mar 23, 4 AM $0.0098
-0.58%
$9.03 million $730,318
Mar 23, 3 AM $0.00985
-0.54%
$9.08 million $705,508
Mar 23, 2 AM $0.00989
+0.59%
$9.11 million $750,621
Mar 23, 1 AM $0.00979
-0.25%
$9.02 million $709,616
Mar 23, 12 AM $0.00982
+0.30%
$9.05 million $695,141
Mar 22, 11 PM $0.00979
-0.39%
$9.03 million $719,362
Mar 22, 10 PM $0.00983
+1.05%
$9.06 million $714,733
Mar 22, 9 PM $0.00973
-0.61%
$8.97 million $697,134
Mar 22, 8 PM $0.00979
+0.09%
$9.02 million $760,340
Mar 22, 7 PM $0.00978
-4.79%
$9.01 million $725,640
Mar 22, 6 PM $0.0103
-1.05%
$9.47 million $708,258
Mar 22, 5 PM $0.0104
-0.92%
$9.57 million $710,089
Mar 22, 4 PM $0.0105
+0.56%
$9.66 million $707,606
Mar 22, 3 PM $0.0104
+0.19%
$9.6 million $712,236
Mar 22, 2 PM $0.0104
-0.72%
$9.58 million $706,449
Mar 22, 1 PM $0.0105
+5.68%
$9.65 million $710,884
Mar 22, 12 PM $0.00991
+0.56%
$9.13 million $695,247
Mar 22, 11 AM $0.00986
-2.94%
$9.08 million $681,734
Mar 22, 10 AM $0.0102
-3.17%
$9.36 million $684,118
Mar 22, 9 AM $0.0105
-0.57%
$9.67 million $675,891
Mar 22, 8 AM $0.0105
+0.05%
$9.72 million $729,364
Mar 22, 7 AM $0.0105
+4.65%
$9.72 million $711,282
Mar 22, 6 AM $0.0101
+0.08%
$9.28 million $681,244
Mar 22, 5 AM $0.0101
-0.59%
$9.28 million $651,977
Mar 22, 4 AM $0.0101
-0.40%
$9.33 million $637,736
Mar 22, 3 AM $0.0102
-0.27%
$9.37 million $636,883
Mar 22, 2 AM $0.0102
+0.00%
$9.39 million $633,588
Mar 22, 1 AM $0.0102
+0.25%
$9.39 million $635,807
Mar 22, 12 AM $0.0101
-1.49%
$9.3 million $692,946
Mar 21, 11 PM $0.0102
-8.74%
$9.45 million $692,784
Mar 21, 10 PM $0.0112
-0.20%
$10.35 million $622,957
Mar 21, 9 PM $0.0113
+4.65%
$10.39 million $640,809
Mar 21, 8 PM $0.0108
+0.57%
$9.93 million $656,082
Mar 21, 7 PM $0.0107
+0.60%
$9.87 million $621,556
Mar 21, 6 PM $0.0106
+0.32%
$9.81 million $658,598
Mar 21, 5 PM $0.0106
-0.28%
$9.78 million $615,796
Mar 21, 4 PM $0.0106
-0.54%
$9.81 million $608,027
Mar 21, 3 PM $0.0107
+0.92%
$9.86 million $608,915
Mar 21, 2 PM $0.0106
+0.27%
$9.77 million $623,764
Mar 21, 1 PM $0.0106
-0.08%
$9.74 million $603,710
Mar 21, 12 PM $0.0106
-0.35%
$9.75 million $601,577