Joe Coin Historical Data

JOE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.00823
+0.14%
$ 8.22 million $ 2.23 million
Nov 29, 8 AM $ 0.00822
+0.03%
$ 8.22 million $ 2.15 million
Nov 29, 7 AM $ 0.00821
-0.19%
$ 8.21 million $ 2.17 million
Nov 29, 6 AM $ 0.00824
-0.58%
$ 8.24 million $ 2.22 million
Nov 29, 5 AM $ 0.00828
-0.74%
$ 8.28 million $ 2.78 million
Nov 29, 4 AM $ 0.00834
+0.04%
$ 8.34 million $ 2.78 million
Nov 29, 3 AM $ 0.00835
-0.17%
$ 8.35 million $ 2.77 million
Nov 29, 2 AM $ 0.00837
-0.29%
$ 8.37 million $ 2.8 million
Nov 29, 1 AM $ 0.0084
+0.66%
$ 8.4 million $ 2.75 million
Nov 29, 12 AM $ 0.00834
-1.28%
$ 8.34 million $ 2.69 million
Nov 28, 11 PM $ 0.00844
-0.01%
$ 8.44 million $ 2.67 million
Nov 28, 10 PM $ 0.00844
-0.29%
$ 8.44 million $ 2.64 million
Nov 28, 9 PM $ 0.00846
+0.13%
$ 8.46 million $ 2.68 million
Nov 28, 8 PM $ 0.00845
+0.28%
$ 8.45 million $ 2.73 million
Nov 28, 7 PM $ 0.00843
-2.90%
$ 8.43 million $ 2.68 million
Nov 28, 6 PM $ 0.00868
+0.14%
$ 8.69 million $ 2.64 million
Nov 28, 5 PM $ 0.00866
-0.07%
$ 8.66 million $ 2.65 million
Nov 28, 4 PM $ 0.00866
-0.49%
$ 8.66 million $ 2.56 million
Nov 28, 3 PM $ 0.00865
+2.44%
$ 8.66 million $ 2.56 million
Nov 28, 2 PM $ 0.00845
+1.75%
$ 8.45 million $ 2.52 million
Nov 28, 1 PM $ 0.00827
+2.01%
$ 8.25 million $ 2.67 million
Nov 28, 12 PM $ 0.00811
+0.07%
$ 8.11 million $ 2.67 million
Nov 28, 11 AM $ 0.0081
+0.16%
$ 8.11 million $ 2.77 million
Nov 28, 10 AM $ 0.00809
+0.00%
$ 8.09 million $ 2.8 million
Nov 28, 9 AM $ 0.00809
-0.69%
$ 8.09 million $ 2.79 million
Nov 28, 8 AM $ 0.00813
+0.28%
$ 8.13 million $ 2.84 million
Nov 28, 7 AM $ 0.00811
-1.04%
$ 8.12 million $ 2.95 million
Nov 28, 6 AM $ 0.0082
-0.16%
$ 8.2 million $ 2.84 million
Nov 28, 5 AM $ 0.00821
+0.37%
$ 8.21 million $ 2.94 million
Nov 28, 4 AM $ 0.00818
+0.52%
$ 8.18 million $ 2.98 million
Nov 28, 3 AM $ 0.00814
+0.07%
$ 8.14 million $ 3.04 million
Nov 28, 2 AM $ 0.00813
+0.35%
$ 8.14 million $ 3.08 million
Nov 28, 1 AM $ 0.0081
-1.71%
$ 8.1 million $ 3.06 million
Nov 28, 12 AM $ 0.00825
+0.10%
$ 8.25 million $ 3.04 million
Nov 27, 11 PM $ 0.00825
+0.08%
$ 8.24 million $ 3.11 million
Nov 27, 10 PM $ 0.00823
-0.68%
$ 8.24 million $ 3.2 million
Nov 27, 9 PM $ 0.00829
+1.17%
$ 8.28 million $ 3.18 million
Nov 27, 8 PM $ 0.00819
-1.41%
$ 8.19 million $ 3.22 million
Nov 27, 7 PM $ 0.00831
+0.05%
$ 8.31 million $ 3.2 million
Nov 27, 6 PM $ 0.0083
+0.60%
$ 8.3 million $ 3.28 million
Nov 27, 5 PM $ 0.00825
+0.12%
$ 8.25 million $ 3.31 million
Nov 27, 4 PM $ 0.00825
+0.03%
$ 8.25 million $ 3.35 million
Nov 27, 3 PM $ 0.00825
+1.13%
$ 8.25 million $ 3.39 million
Nov 27, 2 PM $ 0.00816
+0.31%
$ 8.15 million $ 3.38 million
Nov 27, 1 PM $ 0.00813
-0.02%
$ 8.14 million $ 3.27 million
Nov 27, 12 PM $ 0.00813
-0.89%
$ 8.13 million $ 3.3 million
Nov 27, 11 AM $ 0.00821
+0.02%
$ 8.21 million $ 3.18 million
Nov 27, 10 AM $ 0.0082
+1.10%
$ 8.2 million $ 3.16 million
Nov 27, 9 AM $ 0.00811
-9.79%
$ 8.11 million $ 2.54 million
Nov 27, 8 AM $ 0.00899
-1.56%
$ 8.99 million $ 2.74 million