Joe Coin Historical Data

JOE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.00899
-1.56%
$ 8.99 million $ 2.74 million
Nov 27, 7 AM $ 0.00914
+0.40%
$ 9.14 million $ 2.65 million
Nov 27, 6 AM $ 0.0091
-0.46%
$ 9.1 million $ 2.78 million
Nov 27, 5 AM $ 0.00914
+0.02%
$ 9.15 million $ 2.73 million
Nov 27, 4 AM $ 0.00914
-0.09%
$ 9.17 million $ 2.71 million
Nov 27, 3 AM $ 0.00915
+3.26%
$ 9.15 million $ 2.7 million
Nov 27, 2 AM $ 0.00886
+0.86%
$ 8.86 million $ 2.77 million
Nov 27, 1 AM $ 0.00878
-1.62%
$ 8.78 million $ 2.81 million
Nov 27, 12 AM $ 0.00912
+0.35%
$ 9.12 million $ 2.8 million
Nov 26, 11 PM $ 0.0091
+0.29%
$ 9.1 million $ 2.72 million
Nov 26, 10 PM $ 0.0091
+0.01%
$ 9.1 million $ 2.63 million
Nov 26, 9 PM $ 0.0091
-0.31%
$ 9.1 million $ 2.6 million
Nov 26, 8 PM $ 0.00913
+0.00%
$ 9.13 million $ 2.54 million
Nov 26, 7 PM $ 0.00913
+4.38%
$ 9.17 million $ 2.55 million
Nov 26, 6 PM $ 0.00875
+0.61%
$ 8.75 million $ 2.44 million
Nov 26, 5 PM $ 0.00869
+2.75%
$ 8.69 million $ 2.34 million
Nov 26, 4 PM $ 0.00846
+3.71%
$ 8.46 million $ 2.24 million
Nov 26, 3 PM $ 0.00816
-0.60%
$ 8.15 million $ 2.23 million
Nov 26, 2 PM $ 0.00821
+1.20%
$ 8.21 million $ 2.27 million
Nov 26, 1 PM $ 0.00811
+1.12%
$ 8.1 million $ 2.23 million
Nov 26, 12 PM $ 0.00802
-0.46%
$ 8.01 million $ 2.15 million
Nov 26, 11 AM $ 0.00806
-1.47%
$ 8.06 million $ 2.18 million
Nov 26, 10 AM $ 0.00818
-0.09%
$ 8.18 million $ 2.17 million
Nov 26, 9 AM $ 0.00819
-0.52%
$ 8.19 million $ 2.2 million
Nov 26, 8 AM $ 0.00823
-1.18%
$ 8.23 million $ 2.19 million
Nov 26, 7 AM $ 0.00831
-0.24%
$ 8.31 million $ 3.38 million
Nov 26, 6 AM $ 0.00832
-0.25%
$ 8.32 million $ 3.18 million
Nov 26, 5 AM $ 0.00833
+0.44%
$ 8.32 million $ 3.21 million
Nov 26, 4 AM $ 0.00829
+0.31%
$ 8.29 million $ 3.13 million
Nov 26, 3 AM $ 0.00827
-0.87%
$ 8.27 million $ 3.1 million
Nov 26, 2 AM $ 0.00832
+3.99%
$ 8.32 million $ 3.18 million
Nov 26, 1 AM $ 0.00805
-0.94%
$ 8.13 million $ 3.15 million
Nov 26, 12 AM $ 0.00813
+1.50%
$ 8.13 million $ 3.11 million
Nov 25, 11 PM $ 0.00801
+0.01%
$ 8.01 million $ 3.17 million
Nov 25, 10 PM $ 0.00801
-1.71%
$ 7.97 million $ 3.2 million
Nov 25, 9 PM $ 0.00815
+0.13%
$ 8.15 million $ 3.21 million
Nov 25, 8 PM $ 0.00814
+0.13%
$ 8.14 million $ 3.15 million
Nov 25, 7 PM $ 0.00813
-1.88%
$ 8.12 million $ 3.2 million
Nov 25, 6 PM $ 0.00828
+2.11%
$ 8.33 million $ 3.27 million
Nov 25, 5 PM $ 0.00811
+0.46%
$ 8.11 million $ 3.29 million
Nov 25, 4 PM $ 0.00808
+0.77%
$ 8.08 million $ 3.27 million
Nov 25, 3 PM $ 0.00801
+2.28%
$ 8 million $ 3.26 million
Nov 25, 2 PM $ 0.00784
-3.94%
$ 7.84 million $ 3.28 million
Nov 25, 1 PM $ 0.00816
+0.01%
$ 8.16 million $ 3.35 million
Nov 25, 12 PM $ 0.00816
+2.74%
$ 8.16 million $ 3.4 million
Nov 25, 11 AM $ 0.00794
+0.66%
$ 7.94 million $ 3.33 million
Nov 25, 10 AM $ 0.00788
+0.36%
$ 7.88 million $ 3.46 million
Nov 25, 9 AM $ 0.00787
+0.20%
$ 7.86 million $ 3.39 million
Nov 25, 8 AM $ 0.00785
-0.70%
$ 7.85 million $ 3.52 million
Nov 25, 7 AM $ 0.00791
-0.15%
$ 7.91 million $ 3.51 million