Joe Coin Historical Data

JOE Page 73
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $0.0106
-0.35%
$9.75 million $601,577
Mar 21, 11 AM $0.0106
-0.09%
$9.78 million $605,097
Mar 21, 10 AM $0.0106
+2.29%
$9.79 million $588,894
Mar 21, 9 AM $0.0104
-0.44%
$9.57 million $588,572
Mar 21, 8 AM $0.0104
+0.60%
$9.62 million $574,649
Mar 21, 7 AM $0.0104
-0.27%
$9.56 million $591,014
Mar 21, 6 AM $0.0104
+0.46%
$9.59 million $597,374
Mar 21, 5 AM $0.0104
-0.56%
$9.54 million $584,098
Mar 21, 4 AM $0.0104
-0.26%
$9.59 million $592,490
Mar 21, 3 AM $0.0104
+0.09%
$9.62 million $595,762
Mar 21, 2 AM $0.0104
+0.65%
$9.61 million $606,071
Mar 21, 1 AM $0.0104
+0.00%
$9.54 million $627,012
Mar 21, 12 AM $0.0104
-0.67%
$9.54 million $627,921
Mar 20, 11 PM $0.0104
-0.33%
$9.6 million $627,407
Mar 20, 10 PM $0.0104
+0.66%
$9.61 million $645,972
Mar 20, 9 PM $0.0104
+0.90%
$9.57 million $708,276
Mar 20, 8 PM $0.0103
-0.21%
$9.48 million $741,473
Mar 20, 7 PM $0.0103
-0.36%
$9.51 million $813,788
Mar 20, 6 PM $0.0104
-0.68%
$9.54 million $768,589
Mar 20, 5 PM $0.0104
-0.53%
$9.6 million $772,365
Mar 20, 4 PM $0.0105
+0.44%
$9.66 million $821,621
Mar 20, 3 PM $0.0104
+2.56%
$9.61 million $791,134
Mar 20, 2 PM $0.0102
-1.36%
$9.37 million $804,909
Mar 20, 1 PM $0.0103
-1.34%
$9.5 million $851,880
Mar 20, 12 PM $0.0105
+0.16%
$9.63 million $824,612
Mar 20, 11 AM $0.0104
+0.12%
$9.62 million $842,770
Mar 20, 10 AM $0.0104
-0.67%
$9.6 million $851,031
Mar 20, 9 AM $0.0105
-0.45%
$9.67 million $844,653
Mar 20, 8 AM $0.0105
+0.15%
$9.71 million $864,875
Mar 20, 7 AM $0.0105
+1.13%
$9.7 million $898,110
Mar 20, 6 AM $0.0104
-0.48%
$9.59 million $875,980
Mar 20, 5 AM $0.0105
+0.21%
$9.64 million $925,732
Mar 20, 4 AM $0.0104
-0.66%
$9.62 million $938,985
Mar 20, 3 AM $0.0105
+0.31%
$9.68 million $930,122
Mar 20, 2 AM $0.0105
+0.22%
$9.65 million $935,121
Mar 20, 1 AM $0.0105
-0.44%
$9.65 million $967,586
Mar 20, 12 AM $0.0106
-1.20%
$9.73 million $909,905
Mar 19, 11 PM $0.0107
+0.36%
$9.85 million $916,203
Mar 19, 10 PM $0.0106
-0.30%
$9.81 million $902,854
Mar 19, 9 PM $0.0106
+1.45%
$9.81 million $829,097
Mar 19, 8 PM $0.0105
+10.75%
$9.67 million $832,226
Mar 19, 7 PM $0.00948
+1.03%
$8.73 million $825,219
Mar 19, 6 PM $0.00938
-0.05%
$8.65 million $834,141
Mar 19, 5 PM $0.00938
+0.71%
$8.64 million $863,742
Mar 19, 4 PM $0.00931
-0.49%
$8.58 million $867,105
Mar 19, 3 PM $0.00936
+0.45%
$8.62 million $897,090
Mar 19, 2 PM $0.00931
-1.36%
$8.58 million $849,359
Mar 19, 1 PM $0.00944
-0.46%
$8.7 million $898,233
Mar 19, 12 PM $0.00949
-0.50%
$8.74 million $873,302
Mar 19, 11 AM $0.00953
-4.69%
$8.79 million $882,354