Joe Coin Historical Data

JOE
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.00527
+0.21%
$ 4.79 million $ 39,612
1:34 PM $ 0.00525
+0.27%
$ 4.76 million $ 37,831
1:29 PM $ 0.00524
+0.00%
$ 4.75 million $ 37,727
1:24 PM $ 0.00523
+0.00%
$ 4.75 million $ 37,714
1:23 PM $ 0.00522
-0.62%
$ 4.75 million $ 34,833
1:14 PM $ 0.00524
+0.00%
$ 4.76 million $ 38,460
1:09 PM $ 0.00551
+0.00%
$ 5 million $ 10,184
1:04 PM $ 0.00551
+0.00%
$ 5 million $ 10,179
12:59 PM $ 0.00551
+0.00%
$ 5 million $ 10,174
12:54 PM $ 0.00551
+0.00%
$ 5 million $ 10,173
12:49 PM $ 0.00551
+0.00%
$ 5 million $ 10,173
12:44 PM $ 0.00551
+0.00%
$ 5 million $ 10,170
12:39 PM $ 0.00551
+0.00%
$ 5 million $ 10,170
12:34 PM $ 0.00551
+0.00%
$ 5 million $ 10,171
12:29 PM $ 0.00551
+0.00%
$ 5 million $ 10,174
12:24 PM $ 0.00575
+0.00%
$ 5.22 million $ 38,520
12:19 PM $ 0.00575
+0.00%
$ 5.22 million $ 38,522
12:14 PM $ 0.00576
+0.00%
$ 5.23 million $ 38,471
12:09 PM $ 0.00574
+0.07%
$ 5.21 million $ 38,455
12:04 PM $ 0.00574
-0.19%
$ 5.21 million $ 38,252
12:01 PM $ 0.00575
+0.00%
$ 5.21 million $ 38,431
12:00 PM $ 0.00575
+0.00%
$ 5.21 million $ 38,431
11:59 AM $ 0.00575
+0.04%
$ 5.22 million $ 38,332
11:54 AM $ 0.00575
+0.15%
$ 5.22 million $ 38,313
11:49 AM $ 0.00574
-0.20%
$ 5.21 million $ 38,699
11:44 AM $ 0.00575
-0.23%
$ 5.22 million $ 38,505
11:39 AM $ 0.00577
-0.19%
$ 5.23 million $ 38,435
11:34 AM $ 0.00578
+0.00%
$ 5.24 million $ 38,323
11:29 AM $ 0.00576
-0.02%
$ 5.23 million $ 38,459
11:24 AM $ 0.00576
+0.18%
$ 5.23 million $ 38,468
11:21 AM $ 0.00575
+0.00%
$ 5.23 million $ 38,514
11:19 AM $ 0.00575
+0.04%
$ 5.21 million $ 38,464
11:14 AM $ 0.00574
-0.29%
$ 5.21 million $ 38,451
11:09 AM $ 0.00576
+0.03%
$ 5.23 million $ 38,754
11:04 AM $ 0.00576
+0.26%
$ 5.23 million $ 38,744
10:59 AM $ 0.00574
-0.35%
$ 5.21 million $ 37,847
10:54 AM $ 0.00576
+0.00%
$ 5.23 million $ 37,774
10:49 AM $ 0.00576
+0.05%
$ 5.23 million $ 37,751
10:44 AM $ 0.00576
-0.09%
$ 5.23 million $ 37,824
10:39 AM $ 0.00577
+0.01%
$ 5.23 million $ 37,858
10:34 AM $ 0.00577
+0.08%
$ 5.23 million $ 37,824
10:29 AM $ 0.00576
-0.29%
$ 5.23 million $ 37,981
10:24 AM $ 0.00578
-0.03%
$ 5.24 million $ 37,981
10:19 AM $ 0.00578
-0.02%
$ 5.24 million $ 38,095
10:14 AM $ 0.00578
-0.08%
$ 5.25 million $ 38,102
10:09 AM $ 0.00578
-0.02%
$ 5.25 million $ 38,084
10:04 AM $ 0.00579
+0.23%
$ 5.25 million $ 38,129
9:59 AM $ 0.00577
+0.08%
$ 5.24 million $ 38,045
9:54 AM $ 0.00577
+0.06%
$ 5.23 million $ 38,041
9:49 AM $ 0.00576
+0.02%
$ 5.23 million $ 38,153
Download