Joe Coin Historical Data

JOE
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.013
+0.00%
$ 11.92 million $ 900,393
2:59 AM $ 0.013
+0.00%
$ 11.92 million $ 901,878
2:58 AM $ 0.0129
+0.04%
$ 11.92 million $ 901,878
2:57 AM $ 0.0129
+0.00%
$ 11.92 million $ 901,705
2:54 AM $ 0.0129
+0.31%
$ 11.84 million $ 854,193
2:53 AM $ 0.0129
+0.32%
$ 11.84 million $ 854,193
2:49 AM $ 0.0128
+0.00%
$ 11.8 million $ 853,915
2:44 AM $ 0.0128
-0.21%
$ 11.74 million $ 901,420
2:43 AM $ 0.0128
-0.02%
$ 11.74 million $ 902,132
2:39 AM $ 0.0128
+0.00%
$ 11.76 million $ 903,679
2:38 AM $ 0.0128
+0.00%
$ 11.76 million $ 903,679
2:34 AM $ 0.0128
-0.83%
$ 11.77 million $ 859,178
2:32 AM $ 0.0129
+0.00%
$ 11.77 million $ 905,688
2:29 AM $ 0.0129
+0.00%
$ 11.86 million $ 903,827
2:28 AM $ 0.0129
+0.00%
$ 11.86 million $ 903,827
2:24 AM $ 0.0129
+0.00%
$ 11.88 million $ 905,092
2:23 AM $ 0.013
+0.00%
$ 11.88 million $ 905,092
2:21 AM $ 0.013
+0.03%
$ 11.88 million $ 905,263
2:19 AM $ 0.013
+0.00%
$ 11.93 million $ 904,652
2:18 AM $ 0.0126
+0.08%
$ 11.93 million $ 904,652
2:15 AM $ 0.0125
+0.00%
$ 11.93 million $ 891,324
2:14 AM $ 0.0125
-0.02%
$ 11.47 million $ 890,445
2:13 AM $ 0.0125
+0.00%
$ 11.47 million $ 890,445
2:09 AM $ 0.0125
+0.00%
$ 11.47 million $ 846,391
2:04 AM $ 0.0125
+0.00%
$ 11.49 million $ 849,968
1:59 AM $ 0.0125
+0.00%
$ 11.5 million $ 847,475
1:56 AM $ 0.0125
+0.00%
$ 11.5 million $ 849,955
1:55 AM $ 0.0125
+0.00%
$ 11.5 million $ 849,337
1:54 AM $ 0.0125
+0.12%
$ 11.47 million $ 838,668
1:53 AM $ 0.0125
+0.00%
$ 11.47 million $ 837,791
1:52 AM $ 0.0125
+0.00%
$ 11.47 million $ 837,791
1:51 AM $ 0.0125
+0.00%
$ 11.47 million $ 836,694
1:50 AM $ 0.0125
+0.00%
$ 11.47 million $ 836,648
1:49 AM $ 0.0125
+0.00%
$ 11.44 million $ 836,341
1:48 AM $ 0.0125
+0.00%
$ 11.44 million $ 834,796
1:47 AM $ 0.0124
+0.00%
$ 11.44 million $ 834,255
1:44 AM $ 0.0124
+0.00%
$ 11.43 million $ 831,681
1:39 AM $ 0.0124
+0.00%
$ 11.36 million $ 833,695
1:35 AM $ 0.0123
+0.00%
$ 11.36 million $ 842,433
1:34 AM $ 0.0123
+0.00%
$ 11.31 million $ 842,433
1:30 AM $ 0.0123
+0.00%
$ 11.31 million $ 841,384
1:29 AM $ 0.0123
+0.00%
$ 11.32 million $ 841,881
1:24 AM $ 0.0123
+0.00%
$ 11.34 million $ 881,390
1:23 AM $ 0.0124
+0.00%
$ 11.34 million $ 881,390
1:19 AM $ 0.0124
+0.00%
$ 11.39 million $ 882,088
1:18 AM $ 0.0124
+0.00%
$ 11.39 million $ 882,088
1:14 AM $ 0.0124
+0.00%
$ 11.35 million $ 876,245
1:13 AM $ 0.0123
+0.00%
$ 11.35 million $ 876,245
1:11 AM $ 0.0124
+0.00%
$ 11.35 million $ 832,690
1:09 AM $ 0.0124
+0.00%
$ 11.37 million $ 833,828
Download