Pichi Historical Data

PCH Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.000167
+14.68%
$52,604 $31,166
May 4, 2025 $0.000146
-12.68%
$45,868 $16,655
May 3, 2025 $0.00017
+14.10%
$53,663 $17,854
May 2, 2025 $0.000149
+8.13%
$47,031 $29,198
May 1, 2025 $0.000138
+10.25%
$43,495 $21,875
Apr 30, 2025 $0.000125
+3.10%
$39,448 $21,637
Apr 29, 2025 $0.000127
+2.48%
$-- $16,183
Apr 28, 2025 $0.000124
+15.24%
$39,004 $15,977
Apr 27, 2025 $0.000107
+0.90%
$33,844 $17,220
Apr 26, 2025 $0.000106
-16.12%
$33,542 $17,362
Apr 25, 2025 $0.000127
+2.01%
$39,987 $15,004
Apr 24, 2025 $0.000124
-7.06%
$39,199 $13,203
Apr 23, 2025 $0.000134
-28.00%
$42,178 $27,407
Apr 22, 2025 $0.00018
+20.02%
$56,742 $115,674
Apr 21, 2025 $0.000151
+95.64%
$47,574 $83,187
Apr 20, 2025 $0.0000772
+5.41%
$24,316 $68,258
Apr 19, 2025 $0.0000732
-0.49%
$23,068 $62,361
Apr 18, 2025 $0.0000736
+0.48%
$23,188 $67,578
Apr 17, 2025 $0.0000732
+6.07%
$23,078 $68,449
Apr 16, 2025 $0.000069
-6.49%
$21,760 $50,205
Apr 15, 2025 $0.0000738
-4.01%
$23,267 $13,474
Apr 14, 2025 $0.0000769
+3.46%
$24,228 $55,286
Apr 13, 2025 $0.000074
-14.99%
$23,324 $60,749
Apr 12, 2025 $0.0000871
+1.99%
$27,437 $56,727
Apr 11, 2025 $0.0000853
-1.91%
$26,898 $27,722
Apr 10, 2025 $0.000087
-1.14%
$27,421 $7,687
Apr 9, 2025 $0.000088
-1.12%
$27,736 $15,584
Apr 8, 2025 $0.000089
+4.71%
$28,051 $4,701
Apr 7, 2025 $0.000085
-13.27%
$26,791 $1,571
Apr 6, 2025 $0.000098
-4.85%
$30,888 $1,358
Apr 5, 2025 $0.000103
+0.98%
$32,464 $1,060
Apr 4, 2025 $0.000121
+11.01%
$38,137 $1,718
Apr 3, 2025 $0.000109
-4.39%
$34,358 $1,959
Apr 2, 2025 $0.000114
-12.98%
$35,934 $1,998
Apr 1, 2025 $0.000131
+5.65%
$41,293 $997
Mar 31, 2025 $0.000124
-0.80%
$39,086 $3,504
Mar 30, 2025 $0.000125
-24.70%
$39,401 $7,470
Mar 29, 2025 $0.00014
-23.50%
$44,129 $2,481
Mar 28, 2025 $0.000183
-11.17%
$57,683 $957
Mar 27, 2025 $0.000206
+5.10%
$64,933 $49
Mar 26, 2025 $0.000196
-1.01%
$61,781 $483
Mar 25, 2025 $0.000198
+1.02%
$62,412 $307
Mar 24, 2025 $0.000196
+4.81%
$61,776 $503
Mar 23, 2025 $0.000187
-8.78%
$58,939 $373
Mar 22, 2025 $0.000205
+0.00%
$64,612 $917
Mar 21, 2025 $0.000212
-4.93%
$66,819 $663
Mar 20, 2025 $0.000223
+7.21%
$70,286 $1,146
Mar 19, 2025 $0.00021
-23.08%
$66,188 $6,336
Mar 18, 2025 $0.000273
-50.00%
$37,451 $27,368
Mar 17, 2025 $0.000546
+4.80%
$74,902 $1,545