Pichi Historical Data

PCH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00106
+10.91%
$ 144,155 $ 106,962
Jan 24, 2025 $ 0.000949
-0.52%
$ 129,426 $ 100,575
Jan 23, 2025 $ 0.000958
+1.05%
$ 130,653 $ 99,499
Jan 22, 2025 $ 0.000945
-3.87%
$ 128,880 $ 99,106
Jan 21, 2025 $ 0.000983
+5.70%
$ 134,063 $ 103,274
Jan 20, 2025 $ 0.000928
+2.54%
$ 126,562 $ 101,404
Jan 19, 2025 $ 0.000908
-3.71%
$ 123,834 $ 105,186
Jan 18, 2025 $ 0.000952
+5.90%
$ 129,835 $ 102,412
Jan 17, 2025 $ 0.000898
-1.32%
$ 122,470 $ 102,788
Jan 16, 2025 $ 0.000911
-5.89%
$ 124,243 $ 95,790
Jan 15, 2025 $ 0.000969
-3.00%
$ 132,153 $ 89,834
Jan 14, 2025 $ 0.000999
-9.10%
$ 136,245 $ 103,100
Jan 13, 2025 $ 0.0011
-9.93%
$ 149,610 $ 95,137
Jan 12, 2025 $ 0.00121
-3.59%
$ 164,612 $ 110,646
Jan 11, 2025 $ 0.00126
-1.72%
$ 171,158 $ 99,336
Jan 10, 2025 $ 0.00128
+2.00%
$ 174,159 $ 99,682
Jan 9, 2025 $ 0.00125
+0.88%
$ 171,022 $ 101,467
Jan 8, 2025 $ 0.00127
-4.30%
$ 171,452 $ 100,365
Jan 7, 2025 $ 0.00133
-8.77%
$ 179,971 $ 105,401
Jan 6, 2025 $ 0.00146
-4.45%
$ 197,278 $ 100,847
Jan 5, 2025 $ 0.00152
+2.56%
$ 206,067 $ 100,070
Jan 4, 2025 $ 0.00145
+0.28%
$ 196,737 $ 100,700
Jan 3, 2025 $ 0.00145
+9.92%
$ 196,196 $ 102,390
Jan 2, 2025 $ 0.00132
+2.64%
$ 180,827 $ 103,093
Jan 1, 2025 $ 0.00128
+20.75%
$ 175,215 $ 103,776
Dec 31, 2024 $ 0.00107
-0.28%
$ 146,058 $ 102,069
Dec 30, 2024 $ 0.00108
-21.86%
$ 147,290 $ 106,452
Dec 29, 2024 $ 0.00139
-6.76%
$ 190,546 $ 100,010
Dec 28, 2024 $ 0.00141
+8.87%
$ 193,147 $ 100,858
Dec 27, 2024 $ 0.0013
+1.73%
$ 177,405 $ 101,197
Dec 26, 2024 $ 0.00127
+15.19%
$ 174,393 $ 109,669
Dec 25, 2024 $ 0.00111
+2.78%
$ 152,081 $ 99,034
Dec 24, 2024 $ 0.00109
-0.82%
$ 150,786 $ 98,037
Dec 23, 2024 $ 0.0011
+7.41%
$ 151,889 $ 99,462
Dec 22, 2024 $ 0.00103
-14.78%
$ 141,543 $ 100,954
Dec 21, 2024 $ 0.00121
+5.79%
$ 165,053 $ 103,006
Dec 20, 2024 $ 0.00114
-7.55%
$ 145,763 $ 102,407
Dec 19, 2024 $ 0.00122
-25.17%
$ 155,617 $ 104,907
Dec 18, 2024 $ 0.00162
-3.81%
$ 206,935 $ 101,024
Dec 17, 2024 $ 0.00168
+0.72%
$ 215,125 $ 98,795
Dec 16, 2024 $ 0.00167
+0.60%
$ 213,717 $ 103,780
Dec 15, 2024 $ 0.00167
-0.48%
$ 213,461 $ 102,424
Dec 14, 2024 $ 0.00168
+3.65%
$ 214,485 $ 101,084
Dec 13, 2024 $ 0.00159
-2.16%
$ 203,223 $ 100,134
Dec 12, 2024 $ 0.00162
+6.87%
$ 207,063 $ 102,156
Dec 11, 2024 $ 0.00151
-3.75%
$ 194,137 $ 102,405
Dec 10, 2024 $ 0.00157
-3.44%
$ 201,048 $ 101,055
Dec 9, 2024 $ 0.00163
+4.89%
$ 208,714 $ 103,897
Dec 8, 2024 $ 0.00155
-5.24%
$ 160,582 $ 100,146
Dec 7, 2024 $ 0.00168
-9.49%
$ 176,741 $ 100,960