Pichi Historical Data

PCH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00186
-21.46%
$ 195,490 $ 114,675
Dec 5, 2024 $ 0.00236
-15.91%
$ 251,545 $ 94,984
Dec 4, 2024 $ 0.00281
+13.34%
$ 299,963 $ 84,382
Dec 3, 2024 $ 0.00248
-7.05%
$ 264,441 $ 79,430
Dec 2, 2024 $ 0.00267
+1.52%
$ 284,815 $ 75,516
Dec 1, 2024 $ 0.00263
-7.82%
$ 280,442 $ 73,861
Nov 30, 2024 $ 0.00269
+9.96%
$ 284,878 $ 71,466
Nov 29, 2024 $ 0.00245
-13.78%
$ 258,904 $ 71,909
Nov 28, 2024 $ 0.00283
+12.56%
$ 301,350 $ 64,388
Nov 27, 2024 $ 0.00251
+2.44%
$ 266,061 $ 59,962
Nov 26, 2024 $ 0.00244
-11.59%
$ 253,823 $ 57,854
Nov 25, 2024 $ 0.00276
-2.68%
$ 286,591 $ 50,160
Nov 24, 2024 $ 0.00281
+16.61%
$ 293,005 $ 55,377
Nov 23, 2024 $ 0.00242
+12.55%
$ 252,411 $ 54,209
Nov 22, 2024 $ 0.00215
-17.06%
$ 224,203 $ 55,270
Nov 21, 2024 $ 0.00263
+70.62%
$ 273,853 $ 64,842
Nov 20, 2024 $ 0.00153
-5.37%
$ 159,565 $ 67,803
Nov 19, 2024 $ 0.00162
+13.23%
$ 168,413 $ 51,253
Nov 18, 2024 $ 0.00143
-0.63%
$ 148,844 $ 53,004
Nov 17, 2024 $ 0.00144
+5.20%
$ 149,469 $ 51,351
Nov 16, 2024 $ 0.00136
+0.89%
$ 143,822 $ 52,487
Nov 15, 2024 $ 0.00135
+3.13%
$ 142,557 $ 58,636
Nov 14, 2024 $ 0.00131
-1.73%
$ 137,812 $ 51,209
Nov 13, 2024 $ 0.00133
-20.60%
$ 140,237 $ 54,987
Nov 12, 2024 $ 0.00159
-8.14%
$ 167,863 $ 54,827
Nov 11, 2024 $ 0.00176
+3.46%
$ 170,412 $ 98,684
Nov 10, 2024 $ 0.0017
-1.45%
$ 164,712 $ 4,814
Nov 9, 2024 $ 0.00173
+0.52%
$ 167,127 $ 1,546
Nov 8, 2024 $ 0.00172
+10.75%
$ 166,258 $ 4,302
Nov 7, 2024 $ 0.00155
+6.88%
$ 150,125 $ 1,623
Nov 6, 2024 $ 0.00149
+8.91%
$ 144,039 $ 3,956
Nov 5, 2024 $ 0.00137
-19.94%
$ 132,253 $ 8,456
Nov 4, 2024 $ 0.00163
+24.20%
$ 157,660 $ 33,838
Nov 3, 2024 $ 0.00131
+1.78%
$ 126,939 $ 922
Nov 2, 2024 $ 0.00126
+3.37%
$ 121,336 $ 847
Nov 1, 2024 $ 0.00121
-3.57%
$ 117,376 $ 606
Oct 31, 2024 $ 0.00126
+4.13%
$ 121,723 $ 575
Oct 30, 2024 $ 0.00121
-6.06%
$ 116,892 $ 658
Oct 29, 2024 $ 0.00129
+0.55%
$ 124,428 $ 437
Oct 28, 2024 $ 0.00128
-4.33%
$ 123,751 $ 1,949
Oct 27, 2024 $ 0.00133
+5.98%
$ 128,389 $ 592
Oct 26, 2024 $ 0.00125
-1.10%
$ 121,143 $ 1,911
Oct 25, 2024 $ 0.00127
-2.31%
$ 122,496 $ 1,182
Oct 24, 2024 $ 0.00122
-5.35%
$ 117,955 $ 903
Oct 23, 2024 $ 0.00129
-16.45%
$ 124,621 $ 2,407
Oct 22, 2024 $ 0.00154
-4.10%
$ 149,159 $ 786
Oct 21, 2024 $ 0.00161
-13.39%
$ 155,535 $ 2,263
Oct 20, 2024 $ 0.00186
-11.60%
$ 179,589 $ 25,470
Oct 19, 2024 $ 0.0018
+42.41%
$ 173,890 $ 10,332
Oct 18, 2024 $ 0.00126
-15.73%
$ 122,109 $ 21,380