Coinranking
One Pound Coin Historical Data
ONEPOUND
| Date | | | ||
|---|---|---|---|---|
| 7:16 PM | $ 0.0₅424 | -7.60% | ||
| 7:15 PM | $ 0.0₅407 | +0.62% | ||
| 7:14 PM | $ 0.0₅421 | +11.09% | ||
| 7:12 PM | $ 0.0₅379 | -2.41% | ||
| 7:11 PM | $ 0.0₅338 | +0.00% | ||
| 7:10 PM | $ 0.0₅333 | +0.00% | ||
| 7:06 PM | $ 0.0₅292 | +0.82% | ||
| 6:55 PM | $ 0.0₅3 | +0.00% | ||
| 6:28 PM | $ 0.0₅304 | +0.00% | ||
| 6:22 PM | $ 0.0₅304 | +0.00% | ||
| 6:20 PM | $ 0.0₅304 | +0.00% | ||
| 6:16 PM | $ 0.0₅304 | +0.00% | ||
| 6:09 PM | $ 0.0₅299 | +0.00% | ||
| 5:59 PM | $ 0.0₅297 | +0.00% | ||
| 5:45 PM | $ 0.0₅307 | +0.00% | ||
| 5:40 PM | $ 0.0₅307 | -3.84% | ||
| 5:36 PM | $ 0.0₅32 | +0.00% | ||
| 5:35 PM | $ 0.0₅305 | +0.00% | ||
| 5:34 PM | $ 0.0₅292 | +0.00% | ||
| 5:33 PM | $ 0.0₅283 | +0.29% | ||
| 5:32 PM | $ 0.0₅291 | +0.00% | ||
| 5:31 PM | $ 0.0₅281 | +0.00% | ||
| 5:30 PM | $ 0.0₅292 | +0.00% | ||
| 5:28 PM | $ 0.0₅293 | +0.00% | ||
| 5:22 PM | $ 0.0₅304 | +0.00% | ||
| 5:21 PM | $ 0.0₅308 | +0.00% | ||
| 5:20 PM | $ 0.0₅35 | +0.00% | ||
| 5:15 PM | $ 0.0₅35 | +0.00% | ||
| 5:08 PM | $ 0.0₅369 | +0.00% | ||
| 5:00 PM | $ 0.0₅37 | +0.00% | ||
| 4:55 PM | $ 0.0₅37 | +0.00% | ||
| 4:51 PM | $ 0.0₅354 | +0.00% | ||
| 4:50 PM | $ 0.0₅323 | +0.00% | ||
| 4:48 PM | $ 0.0₅316 | +0.00% | ||
| 4:47 PM | $ 0.0₅316 | +0.00% | ||
| 4:46 PM | $ 0.0₅302 | +0.00% | ||
| 4:45 PM | $ 0.0₅298 | +0.00% | ||
| 4:42 PM | $ 0.0₅296 | +0.16% | ||
| 4:39 PM | $ 0.0₅295 | +0.00% | ||
| 4:38 PM | $ 0.0₅3 | +0.00% | ||
| 4:33 PM | $ 0.0₅301 | +0.00% | ||
| 4:31 PM | $ 0.0₅315 | -4.45% | ||
| 4:30 PM | $ 0.0₅34 | +0.00% | ||
| 4:28 PM | $ 0.0₅345 | +0.00% | ||
| 4:24 PM | $ 0.0₅351 | +0.00% | ||
| 4:23 PM | $ 0.0₅341 | +0.00% | ||
| 4:22 PM | $ 0.0₅325 | +19.62% | ||
| 4:21 PM | $ 0.0₅292 | -4.48% | ||
| 4:20 PM | $ 0.0₅32 | +0.00% | ||
| 4:06 PM | $ 0.0₅39 | +0.00% | ||
Previous Next