Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octo Gaming Historical Data

OTK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.000199
-3.66%
$238,534 $12,977
Aug 6, 2026 $0.000206
-3.38%
$247,592 $13,786
Aug 5, 2026 $0.000216
-0.34%
$258,487 $12,049
Aug 4, 2026 $0.000216
-1.71%
$259,516 $13,653
Aug 3, 2026 $0.00022
-2.42%
$264,019 $13,057
Aug 2, 2026 $0.000225
-9.11%
$270,565 $14,073
Aug 1, 2026 $0.000248
-0.39%
$297,694 $12,538
Jul 31, 2026 $0.000249
-4.81%
$298,870 $14,773
Jul 30, 2026 $0.000262
+2.61%
$313,974 $13,374
Jul 29, 2026 $0.000255
+1.53%
$305,983 $8,037
Jul 28, 2026 $0.000251
-6.78%
$301,379 $15,095
Jul 27, 2026 $0.000269
+1.17%
$323,294 $17,051
Jul 26, 2026 $0.000266
-2.05%
$319,568 $14,663
Jul 25, 2026 $0.000272
-1.04%
$326,241 $12,316
Jul 24, 2026 $0.000275
-9.42%
$329,668 $8,062
Jul 23, 2026 $0.000303
+7.63%
$363,961 $46,521
Jul 22, 2026 $0.000282
+1.24%
$338,165 $15,905
Jul 21, 2026 $0.000279
-8.66%
$334,021 $14,336
Jul 20, 2026 $0.000305
+6.82%
$366,053 $11,924
Jul 19, 2026 $0.000285
+0.89%
$342,668 $11,932
Jul 18, 2026 $0.000283
+4.84%
$339,529 $12,557
Jul 17, 2026 $0.00027
-8.14%
$323,859 $16,366
Jul 16, 2026 $0.000294
+4.33%
$352,574 $15,103
Jul 15, 2026 $0.000282
-5.63%
$337,940 $23,503
Jul 14, 2026 $0.000299
-1.64%
$358,727 $6,219
Jul 13, 2026 $0.000304
-7.57%
$362,967 $21,118
Jul 12, 2026 $0.000329
+0.06%
$394,550 $7,038
Jul 11, 2026 $0.000329
+8.53%
$394,310 $15,879
Jul 10, 2026 $0.000303
+0.60%
$363,320 $16,449
Jul 9, 2026 $0.000301
-3.03%
$361,077 $16,962
Jul 8, 2026 $0.00031
-12.45%
$372,422 $18,692
Jul 7, 2026 $0.000354
-3.20%
$425,378 $12,235
Jul 6, 2026 $0.000366
+0.79%
$441,393 $11,909
Jul 5, 2026 $0.000363
+0.74%
$435,976 $16,643
Jul 4, 2026 $0.000361
+6.00%
$434,441 $15,829
Jul 3, 2026 $0.00034
+2.76%
$408,294 $12,020
Jul 2, 2026 $0.000331
-5.34%
$396,462 $19,800
Jul 1, 2026 $0.00035
+1.66%
$419,720 $14,042
Jun 30, 2026 $0.000344
-7.44%
$412,853 $5,501
Jun 29, 2026 $0.000372
+4.81%
$446,029 $47,090
Jun 28, 2026 $0.000355
+8.51%
$425,578 $19,697
Jun 27, 2026 $0.000327
+2.05%
$392,190 $14,096
Jun 26, 2026 $0.00032
+10.39%
$384,307 $18,042
Jun 25, 2026 $0.00029
+3.32%
$348,149 $13,263
Jun 24, 2026 $0.000281
-11.86%
$336,974 $16,832
Jun 23, 2026 $0.000319
-0.67%
$382,319 $14,819
Jun 22, 2026 $0.000321
-1.91%
$384,898 $6,701
Jun 21, 2026 $0.000327
+10.91%
$392,375 $43,115
Jun 20, 2026 $0.000295
-12.61%
$353,775 $16,839
Jun 19, 2026 $0.000337
-6.33%
$404,803 $6,260