Octo Gaming Historical Data

OTK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.000689
+13.41%
$ 266,251 $ 67,590
Dec 28, 2025 $ 0.000607
+0.36%
$ 235,181 $ 18,876
Dec 27, 2025 $ 0.000643
-7.59%
$ 234,225 $ 21,401
Dec 26, 2025 $ 0.000696
-4.37%
$ 269,330 $ 14,193
Dec 25, 2025 $ 0.00073
+4.90%
$ 281,664 $ 39,704
Dec 24, 2025 $ 0.000696
-5.61%
$ 269,207 $ 6,504
Dec 23, 2025 $ 0.000718
-2.01%
$ 285,172 $ 11,944
Dec 22, 2025 $ 0.000725
-3.24%
$ 283,633 $ 9,776
Dec 21, 2025 $ 0.000749
-2.02%
$ 289,969 $ 10,528
Dec 20, 2025 $ 0.000763
+5.74%
$ 295,926 $ 10,093
Dec 19, 2025 $ 0.000726
+4.50%
$ 279,164 $ 11,714
Dec 18, 2025 $ 0.000693
+0.00%
$ 268,971 $ 10,386
Dec 17, 2025 $ 0.000693
-6.97%
$ 268,167 $ 14,426
Dec 16, 2025 $ 0.000763
-0.29%
$ 288,248 $ 10,675
Dec 15, 2025 $ 0.000767
-7.55%
$ 296,010 $ 13,279
Dec 14, 2025 $ 0.000844
+8.33%
$ 320,849 $ 21,515
Dec 13, 2025 $ 0.000771
-8.69%
$ 301,607 $ 34,415
Dec 12, 2025 $ 0.000844
+3.53%
$ 326,651 $ 50,048
Dec 11, 2025 $ 0.000815
-1.09%
$ 315,520 $ 12,862
Dec 10, 2025 $ 0.000824
-2.96%
$ 319,001 $ 14,206
Dec 9, 2025 $ 0.000849
-6.96%
$ 328,718 $ 22,510
Dec 8, 2025 $ 0.000913
+34.60%
$ 353,292 $ 195,495
Dec 7, 2025 $ 0.000678
-4.23%
$ 262,472 $ 75,528
Dec 6, 2025 $ 0.000708
-4.70%
$ 274,062 $ 27,560
Dec 5, 2025 $ 0.000743
-12.98%
$ 287,586 $ 18,690
Dec 4, 2025 $ 0.000854
-1.41%
$ 330,483 $ 70,855
Dec 3, 2025 $ 0.000866
-3.06%
$ 334,784 $ 27,331
Dec 2, 2025 $ 0.000894
-0.55%
$ 345,806 $ 29,796
Dec 1, 2025 $ 0.000898
-11.85%
$ 347,704 $ 43,905
Nov 30, 2025 $ 0.00102
-0.07%
$ 394,449 $ 533,703
Nov 29, 2025 $ 0.00104
-1.16%
$ 395,625 $ 118,281
Nov 28, 2025 $ 0.00105
-0.63%
$ 407,462 $ 18,955
Nov 27, 2025 $ 0.00109
+0.34%
$ 409,792 $ 17,542
Nov 26, 2025 $ 0.00108
+2.31%
$ 419,237 $ 31,180
Nov 25, 2025 $ 0.00106
-17.26%
$ 410,022 $ 472,977
Nov 24, 2025 $ 0.00124
+1.71%
$ 494,912 $ 277,016
Nov 23, 2025 $ 0.00116
-8.56%
$ 473,541 $ 241,527
Nov 22, 2025 $ 0.00126
+3.43%
$ 489,064 $ 60,542
Nov 21, 2025 $ 0.00124
-8.34%
$ 472,433 $ 310,367
Nov 20, 2025 $ 0.00147
+4.63%
$ 522,768 $ 291,453
Nov 19, 2025 $ 0.00141
-7.60%
$ 544,614 $ 22,857
Nov 18, 2025 $ 0.00146
-11.99%
$ 589,394 $ 33,052
Nov 17, 2025 $ 0.00166
+6.36%
$ 640,960 $ 233,632
Nov 16, 2025 $ 0.00156
-7.11%
$ 602,606 $ 31,517
Nov 15, 2025 $ 0.00168
-0.98%
$ 651,066 $ 102,471
Nov 14, 2025 $ 0.00163
-3.15%
$ 657,373 $ 199,856
Nov 13, 2025 $ 0.00166
+1.47%
$ 651,413 $ 12,088
Nov 12, 2025 $ 0.00168
+8.09%
$ 634,705 $ 9,742
Nov 11, 2025 $ 0.00155
-1.78%
$ 600,324 $ 35,707
Nov 10, 2025 $ 0.00158
-1.35%
$ 611,174 $ 122,330