Octo Gaming Historical Data

OTK Page 20
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.00727
-9.40%
$ -- $ 271,087
Nov 4, 2023 $ 0.00791
-18.17%
$ -- $ 469,740
Nov 3, 2023 $ 0.00976
+6.85%
$ -- $ 775,242
Nov 2, 2023 $ 0.00895
+6.10%
$ -- $ 2.93 million
Nov 1, 2023 $ 0.00553
+328.88%
$ -- $ 2.1 million
Oct 31, 2023 $ 0.00135
+86.31%
$ -- $ 477,395
Oct 30, 2023 $ 0.000725
+4.86%
$ -- $ 39,649
Oct 29, 2023 $ 0.000692
-1.06%
$ -- $ 94,492
Oct 28, 2023 $ 0.000698
-4.14%
$ -- $ 38,371
Oct 27, 2023 $ 0.000727
-3.74%
$ -- $ 136,260
Oct 26, 2023 $ 0.000755
+4.80%
$ -- $ 83,523
Oct 25, 2023 $ 0.000721
-3.15%
$ -- $ 48,220
Oct 24, 2023 $ 0.000745
+2.42%
$ -- $ 72,406
Oct 23, 2023 $ 0.000728
+8.19%
$ -- $ 82,965
Oct 22, 2023 $ 0.000673
-7.99%
$ -- $ 96,825
Oct 21, 2023 $ 0.000732
+5.92%
$ -- $ 58,550
Oct 20, 2023 $ 0.000691
-0.71%
$ -- $ 97,900
Oct 19, 2023 $ 0.000696
+0.17%
$ -- $ 49,121
Oct 18, 2023 $ 0.000695
-6.33%
$ -- $ 36,433
Oct 17, 2023 $ 0.000742
+1.48%
$ -- $ 52,443
Oct 16, 2023 $ 0.000731
+0.22%
$ -- $ 74,644
Oct 15, 2023 $ 0.000729
-3.14%
$ -- $ 45,083
Oct 14, 2023 $ 0.000751
+10.17%
$ -- $ 28,723
Oct 13, 2023 $ 0.000688
-4.25%
$ -- $ 21,956
Oct 12, 2023 $ 0.000718
-2.07%
$ -- $ 7,042
Oct 11, 2023 $ 0.000786
-9.28%
$ -- $ 15,115
Oct 10, 2023 $ 0.000866
-5.05%
$ -- $ 5,519
Oct 9, 2023 $ 0.000912
-4.05%
$ -- $ 31,734
Oct 8, 2023 $ 0.000951
+0.36%
$ -- $ 185,609
Oct 7, 2023 $ 0.000934
+1.91%
$ -- $ 115,610
Oct 6, 2023 $ 0.000916
+0.44%
$ -- $ 123,692
Oct 5, 2023 $ 0.000894
-12.82%
$ -- $ 140,204
Oct 4, 2023 $ 0.00103
-3.11%
$ -- $ 34,864
Oct 3, 2023 $ 0.00107
-7.18%
$ -- $ 104,998
Oct 2, 2023 $ 0.00115
+24.89%
$ -- $ 176,013
Oct 1, 2023 $ 0.00092
-9.06%
$ -- $ 72,435
Sep 30, 2023 $ 0.000985
+15.71%
$ -- $ 152,815
Sep 29, 2023 $ 0.000872
-0.46%
$ -- $ 110,849
Sep 28, 2023 $ 0.00087
+0.42%
$ -- $ 16,690
Sep 27, 2023 $ 0.000865
-3.02%
$ -- $ 11,586
Sep 26, 2023 $ 0.000892
-1.33%
$ -- $ 10,979
Sep 25, 2023 $ 0.000904
-5.32%
$ -- $ 14,549
Sep 24, 2023 $ 0.000955
-2.69%
$ -- $ 23,330
Sep 23, 2023 $ 0.000981
+0.47%
$ -- $ 15,134
Sep 22, 2023 $ 0.000977
+2.27%
$ -- $ 21,207
Sep 21, 2023 $ 0.000956
+6.32%
$ -- $ 25,423
Sep 20, 2023 $ 0.000899
-9.96%
$ -- $ 23,019
Sep 19, 2023 $ 0.000998
+11.75%
$ -- $ 33,865
Sep 18, 2023 $ 0.000894
+1.00%
$ -- $ 5,029
Sep 17, 2023 $ 0.000884
+1.69%
$ -- $ 27,188