Octo Gaming Historical Data

OTK Page 21
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.000869
-0.87%
$ -- $ 6,689
Sep 15, 2023 $ 0.000877
+0.72%
$ -- $ 12,815
Sep 14, 2023 $ 0.000872
-2.75%
$ -- $ 11,986
Sep 13, 2023 $ 0.000897
+1.60%
$ -- $ 25,141
Sep 12, 2023 $ 0.000883
-2.40%
$ -- $ 32,665
Sep 11, 2023 $ 0.000905
-6.62%
$ -- $ 74,107
Sep 10, 2023 $ 0.00097
+3.96%
$ -- $ 60,558
Sep 9, 2023 $ 0.000932
+1.59%
$ -- $ 45,833
Sep 8, 2023 $ 0.000916
-6.88%
$ -- $ 36,157
Sep 7, 2023 $ 0.000982
-7.19%
$ -- $ 23,989
Sep 6, 2023 $ 0.00106
-9.29%
$ -- $ 38,042
Sep 5, 2023 $ 0.00116
+2.80%
$ -- $ 54,529
Sep 4, 2023 $ 0.00113
-11.09%
$ -- $ 63,013
Sep 3, 2023 $ 0.00127
-5.76%
$ -- $ 53,561
Sep 2, 2023 $ 0.00135
+3.30%
$ -- $ 46,125
Sep 1, 2023 $ 0.0013
-3.09%
$ -- $ 49,222
Aug 31, 2023 $ 0.00134
+9.01%
$ -- $ 77,723
Aug 30, 2023 $ 0.00123
-6.47%
$ -- $ 67,969
Aug 29, 2023 $ 0.00132
+6.83%
$ -- $ 79,508
Aug 28, 2023 $ 0.00123
+4.21%
$ -- $ 59,760
Aug 27, 2023 $ 0.00118
-4.13%
$ -- $ 80,831
Aug 26, 2023 $ 0.00124
-5.89%
$ -- $ 58,149
Aug 25, 2023 $ 0.00131
-4.14%
$ -- $ 60,949
Aug 24, 2023 $ 0.00137
-0.45%
$ -- $ 41,033
Aug 23, 2023 $ 0.00138
-1.25%
$ -- $ 42,072
Aug 22, 2023 $ 0.0014
-1.30%
$ -- $ 28,572
Aug 21, 2023 $ 0.00142
+11.29%
$ -- $ 29,149
Aug 20, 2023 $ 0.00127
+2.55%
$ -- $ 33,125
Aug 19, 2023 $ 0.00124
+12.86%
$ -- $ 31,141
Aug 18, 2023 $ 0.0011
-4.83%
$ -- $ 25,832
Aug 17, 2023 $ 0.00117
-12.67%
$ -- $ 67,574
Aug 16, 2023 $ 0.00134
-8.12%
$ -- $ 30,735
Aug 15, 2023 $ 0.00145
-13.86%
$ -- $ 41,790
Aug 14, 2023 $ 0.00169
-3.40%
$ -- $ 63,398
Aug 13, 2023 $ 0.00175
-27.91%
$ -- $ 124,542
Aug 12, 2023 $ 0.00231
+40.28%
$ -- $ 146,568
Aug 11, 2023 $ 0.00181
+6.92%
$ -- $ 81,541
Aug 10, 2023 $ 0.00188
+9.74%
$ -- $ 127,806
Aug 9, 2023 $ 0.00171
+7.23%
$ -- $ 142,684
Aug 8, 2023 $ 0.0016
+4.31%
$ -- $ 84,026
Aug 7, 2023 $ 0.00153
-13.35%
$ -- $ 110,252
Aug 6, 2023 $ 0.00177
+9.00%
$ -- $ 128,590
Aug 5, 2023 $ 0.00163
-11.73%
$ -- $ 113,232
Aug 4, 2023 $ 0.00185
-4.61%
$ -- $ 122,352
Aug 3, 2023 $ 0.00194
+0.77%
$ -- $ 141,243
Aug 2, 2023 $ 0.00193
-1.10%
$ -- $ 136,393
Aug 1, 2023 $ 0.00195
-3.91%
$ -- $ 142,952
Jul 31, 2023 $ 0.00203
-7.72%
$ -- $ 24,347
Jul 30, 2023 $ 0.00212
-3.00%
$ -- $ 132,276
Jul 29, 2023 $ 0.00218
+0.20%
$ -- $ 111,795