Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octo Gaming Historical Data

OTK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.00095
-2.83%
$367,777 $13,817
Jan 19, 2026 $0.000978
-2.30%
$378,475 $37,960
Jan 18, 2026 $0.001
+0.30%
$387,379 $8,202
Jan 17, 2026 $0.000998
+7.04%
$386,233 $5,652
Jan 16, 2026 $0.000932
+1.66%
$360,826 $9,037
Jan 15, 2026 $0.000917
-5.76%
$354,928 $15,825
Jan 14, 2026 $0.000973
-1.86%
$376,641 $7,563
Jan 13, 2026 $0.000992
+3.93%
$383,774 $12,785
Jan 12, 2026 $0.000954
-5.18%
$369,251 $18,226
Jan 11, 2026 $0.00101
+5.14%
$389,429 $24,954
Jan 10, 2026 $0.000957
+0.56%
$370,404 $24,098
Jan 9, 2026 $0.000952
-0.93%
$368,349 $36,051
Jan 8, 2026 $0.000963
-11.42%
$372,614 $24,182
Jan 7, 2026 $0.00109
+1.27%
$420,637 $20,824
Jan 6, 2026 $0.00107
+5.31%
$415,347 $40,620
Jan 5, 2026 $0.00102
-16.78%
$394,406 $59,328
Jan 4, 2026 $0.00122
+24.31%
$473,952 $149,320
Jan 3, 2026 $0.000985
+18.67%
$383,002 $29,395
Jan 2, 2026 $0.00083
+17.42%
$321,276 $35,046
Jan 1, 2026 $0.000707
+2.67%
$273,624 $7,014
Dec 31, 2025 $0.000696
-3.10%
$266,499 $6,103
Dec 30, 2025 $0.000719
+4.46%
$277,992 $13,741
Dec 29, 2025 $0.000689
+13.41%
$266,251 $67,590
Dec 28, 2025 $0.000607
+0.36%
$235,181 $18,876
Dec 27, 2025 $0.000643
-7.59%
$234,225 $21,401
Dec 26, 2025 $0.000696
-4.37%
$269,330 $14,193
Dec 25, 2025 $0.00073
+4.90%
$281,664 $39,704
Dec 24, 2025 $0.000696
-5.61%
$269,207 $6,504
Dec 23, 2025 $0.000718
-2.01%
$285,172 $11,944
Dec 22, 2025 $0.000725
-3.24%
$283,633 $9,776
Dec 21, 2025 $0.000749
-2.02%
$289,969 $10,528
Dec 20, 2025 $0.000763
+5.74%
$295,926 $10,093
Dec 19, 2025 $0.000726
+4.50%
$279,164 $11,714
Dec 18, 2025 $0.000693
+0.00%
$268,971 $10,386
Dec 17, 2025 $0.000693
-6.97%
$268,167 $14,426
Dec 16, 2025 $0.000763
-0.29%
$288,248 $10,675
Dec 15, 2025 $0.000767
-7.55%
$296,010 $13,279
Dec 14, 2025 $0.000844
+8.33%
$320,849 $21,515
Dec 13, 2025 $0.000771
-8.69%
$301,607 $34,415
Dec 12, 2025 $0.000844
+3.53%
$326,651 $50,048
Dec 11, 2025 $0.000815
-1.09%
$315,520 $12,862
Dec 10, 2025 $0.000824
-2.96%
$319,001 $14,206
Dec 9, 2025 $0.000849
-6.96%
$328,718 $22,510
Dec 8, 2025 $0.000913
+34.60%
$353,292 $195,495
Dec 7, 2025 $0.000678
-4.23%
$262,472 $75,528
Dec 6, 2025 $0.000708
-4.70%
$274,062 $27,560
Dec 5, 2025 $0.000743
-12.98%
$287,586 $18,690
Dec 4, 2025 $0.000854
-1.41%
$330,483 $70,855
Dec 3, 2025 $0.000866
-3.06%
$334,784 $27,331
Dec 2, 2025 $0.000894
-0.55%
$345,806 $29,796