Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octo Gaming Historical Data

OTK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.000898
-11.85%
$347,704 $43,905
Nov 30, 2025 $0.00102
-0.07%
$394,449 $533,703
Nov 29, 2025 $0.00104
-1.16%
$395,625 $118,281
Nov 28, 2025 $0.00105
-0.63%
$407,462 $18,955
Nov 27, 2025 $0.00109
+0.34%
$409,792 $17,542
Nov 26, 2025 $0.00108
+2.31%
$419,237 $31,180
Nov 25, 2025 $0.00106
-17.26%
$410,022 $472,977
Nov 24, 2025 $0.00124
+1.71%
$494,912 $277,016
Nov 23, 2025 $0.00116
-8.56%
$473,541 $241,527
Nov 22, 2025 $0.00126
+3.43%
$489,064 $60,542
Nov 21, 2025 $0.00124
-8.34%
$472,433 $310,367
Nov 20, 2025 $0.00147
+4.63%
$522,768 $291,453
Nov 19, 2025 $0.00141
-7.60%
$544,614 $22,857
Nov 18, 2025 $0.00146
-11.99%
$589,394 $33,052
Nov 17, 2025 $0.00166
+6.36%
$640,960 $233,632
Nov 16, 2025 $0.00156
-7.11%
$602,606 $31,517
Nov 15, 2025 $0.00168
-0.98%
$651,066 $102,471
Nov 14, 2025 $0.00163
-3.15%
$657,373 $199,856
Nov 13, 2025 $0.00166
+1.47%
$651,413 $12,088
Nov 12, 2025 $0.00168
+8.09%
$634,705 $9,742
Nov 11, 2025 $0.00155
-1.78%
$600,324 $35,707
Nov 10, 2025 $0.00158
-1.35%
$611,174 $122,330
Nov 9, 2025 $0.0016
+4.13%
$619,537 $18,061
Nov 8, 2025 $0.00154
+4.61%
$594,961 $7,279
Nov 7, 2025 $0.00147
+11.74%
$568,758 $17,587
Nov 6, 2025 $0.00132
-13.52%
$508,993 $16,689
Nov 5, 2025 $0.00152
+16.09%
$588,548 $56,415
Nov 4, 2025 $0.00131
-11.61%
$506,986 $34,631
Nov 3, 2025 $0.00148
-19.38%
$573,179 $32,761
Nov 2, 2025 $0.00184
-0.79%
$710,976 $8,327
Nov 1, 2025 $0.00185
-1.98%
$716,641 $17,773
Oct 31, 2025 $0.00187
+7.01%
$731,141 $60,314
Oct 30, 2025 $0.00185
-8.64%
$677,905 $12,004
Oct 29, 2025 $0.00202
-2.61%
$783,300 $18,212
Oct 28, 2025 $0.00208
-0.21%
$804,294 $55,879
Oct 27, 2025 $0.00208
+13.83%
$805,956 $27,666
Oct 26, 2025 $0.00183
-2.95%
$708,257 $9,205
Oct 25, 2025 $0.00189
+0.43%
$729,818 $2,500
Oct 24, 2025 $0.00188
-7.55%
$726,666 $27,162
Oct 23, 2025 $0.00195
-3.33%
$785,664 $23,581
Oct 22, 2025 $0.00201
-1.95%
$779,307 $15,837
Oct 21, 2025 $0.00206
+0.75%
$794,012 $17,392
Oct 20, 2025 $0.00204
-2.92%
$789,563 $10,438
Oct 19, 2025 $0.0021
-0.96%
$813,475 $8,393
Oct 18, 2025 $0.00213
+1.75%
$822,140 $13,930
Oct 17, 2025 $0.0021
-7.86%
$810,474 $36,447
Oct 16, 2025 $0.00228
+0.01%
$881,897 $11,922
Oct 15, 2025 $0.00227
-0.37%
$880,238 $19,872
Oct 14, 2025 $0.00228
-0.39%
$883,685 $28,759
Oct 13, 2025 $0.00229
+3.53%
$887,429 $37,207