Octo Gaming Historical Data

OTK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00331
-15.71%
$ 1.28 million $ 86,047
Jun 25, 2025 $ 0.00393
+2.25%
$ 1.52 million $ 17,468
Jun 24, 2025 $ 0.00384
-2.53%
$ 1.49 million $ 14,386
Jun 23, 2025 $ 0.00394
+5.34%
$ 1.53 million $ 20,590
Jun 22, 2025 $ 0.00374
+0.70%
$ 1.45 million $ 23,518
Jun 21, 2025 $ 0.00372
-6.23%
$ 1.44 million $ 11,803
Jun 20, 2025 $ 0.00396
-3.09%
$ 1.53 million $ 15,067
Jun 19, 2025 $ 0.00409
+1.62%
$ 1.58 million $ 6,549
Jun 18, 2025 $ 0.00402
+1.82%
$ 1.56 million $ 14,928
Jun 17, 2025 $ 0.00395
-7.37%
$ 1.53 million $ 15,379
Jun 16, 2025 $ 0.00427
+7.64%
$ 1.65 million $ 34,525
Jun 15, 2025 $ 0.00396
-4.56%
$ 1.53 million $ 32,080
Jun 14, 2025 $ 0.00415
-8.18%
$ 1.61 million $ 31,006
Jun 13, 2025 $ 0.00451
-4.13%
$ 1.74 million $ 40,316
Jun 12, 2025 $ 0.0047
-12.36%
$ 1.82 million $ 47,781
Jun 11, 2025 $ 0.00537
+4.76%
$ 2.08 million $ 53,326
Jun 10, 2025 $ 0.00512
-3.98%
$ 1.98 million $ 34,531
Jun 9, 2025 $ 0.00533
-12.32%
$ 2.06 million $ 70,829
Jun 8, 2025 $ 0.00608
+22.16%
$ 2.35 million $ 241,472
Jun 7, 2025 $ 0.00498
+6.59%
$ 1.93 million $ 41,911
Jun 6, 2025 $ 0.00467
-0.95%
$ 1.81 million $ 28,569
Jun 5, 2025 $ 0.00472
-9.42%
$ 1.83 million $ 77,585
Jun 4, 2025 $ 0.00521
-4.87%
$ 2.02 million $ 25,997
Jun 3, 2025 $ 0.00544
-5.24%
$ 2.11 million $ 45,879
Jun 2, 2025 $ 0.00574
+20.71%
$ 2.22 million $ 51,218
Jun 1, 2025 $ 0.00476
-5.15%
$ 1.84 million $ 11,611
May 31, 2025 $ 0.00501
-4.68%
$ 1.94 million $ 20,038
May 30, 2025 $ 0.00526
-7.57%
$ 2.04 million $ 40,064
May 29, 2025 $ 0.00569
-6.15%
$ 2.2 million $ 36,951
May 28, 2025 $ 0.00607
+0.35%
$ 2.35 million $ 71,548
May 27, 2025 $ 0.00648
-17.99%
$ 7.77 million $ 97,758
May 26, 2025 $ 0.0079
+30.30%
$ 9.48 million $ 96,091
May 25, 2025 $ 0.00606
+12.51%
$ 7.27 million $ 48,099
May 24, 2025 $ 0.00539
+3.48%
$ 6.47 million $ 26,692
May 23, 2025 $ 0.00521
-3.91%
$ 6.25 million $ 35,626
May 22, 2025 $ 0.00542
+19.55%
$ 6.5 million $ 83,625
May 21, 2025 $ 0.00453
+3.85%
$ 5.44 million $ 99,716
May 20, 2025 $ 0.00436
-6.65%
$ 5.24 million $ 85,287
May 19, 2025 $ 0.00468
-12.43%
$ 5.61 million $ 83,955
May 18, 2025 $ 0.00534
-9.37%
$ 6.41 million $ 160,199
May 17, 2025 $ 0.00589
+8.75%
$ 7.07 million $ 115,447
May 16, 2025 $ 0.00543
+39.16%
$ 6.52 million $ 205,207
May 15, 2025 $ 0.0039
-1.12%
$ 4.68 million $ 39,140
May 14, 2025 $ 0.00395
+3.79%
$ 4.73 million $ 31,393
May 13, 2025 $ 0.0038
-9.29%
$ 4.56 million $ 44,934
May 12, 2025 $ 0.00418
+3.87%
$ 5.02 million $ 18,232
May 11, 2025 $ 0.00403
-6.86%
$ 4.83 million $ 16,713
May 10, 2025 $ 0.00433
+9.23%
$ 5.2 million $ 27,210
May 9, 2025 $ 0.00394
+10.04%
$ 4.72 million $ 28,976
May 8, 2025 $ 0.00409
+6.14%
$ 4.91 million $ 38,837