Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voxto Amplify Historical Data

VXT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2024 $0.0272
+1.00%
$49.01 million $47,537
May 13, 2024 $0.0269
+3.02%
$48.49 million $58,075
May 12, 2024 $0.0262
+4.63%
$47.23 million $45,106
May 11, 2024 $0.0251
+0.04%
$45.11 million $54,480
May 10, 2024 $0.025
-0.08%
$45.04 million $56,083
May 9, 2024 $0.0251
+0.68%
$45.11 million $55,327
May 8, 2024 $0.0249
+5.28%
$44.86 million $57,780
May 7, 2024 $0.0237
-5.66%
$42.61 million $56,551
May 6, 2024 $0.0251
-0.28%
$45.23 million $52,213
May 5, 2024 $0.0251
+0.76%
$45.27 million $55,065
May 4, 2024 $0.0249
-0.95%
$44.87 million $55,855
May 3, 2024 $0.0252
+0.28%
$45.41 million $56,628
May 2, 2024 $0.025
+0.52%
$45.07 million $53,600
May 1, 2024 $0.025
-0.24%
$44.87 million $55,556
Apr 30, 2024 $0.025
+0.24%
$44.98 million $56,580
Apr 29, 2024 $0.0249
+0.65%
$44.91 million $56,162
Apr 28, 2024 $0.0248
-0.08%
$44.62 million $54,019
Apr 27, 2024 $0.0248
+0.12%
$44.66 million $50,975
Apr 26, 2024 $0.0248
+1.60%
$44.57 million $59,656
Apr 25, 2024 $0.0244
+0.95%
$43.88 million $56,890
Apr 24, 2024 $0.0242
-3.55%
$43.47 million $56,085
Apr 23, 2024 $0.025
-0.56%
$45.05 million $55,664
Apr 22, 2024 $0.0251
+2.49%
$45.27 million $56,482
Apr 21, 2024 $0.0245
-1.69%
$44.1 million $55,949
Apr 20, 2024 $0.025
-0.24%
$44.96 million $56,427
Apr 19, 2024 $0.0251
+0.20%
$45.14 million $53,986
Apr 18, 2024 $0.025
+0.32%
$45 million $26,154
Apr 17, 2024 $0.0249
+0.44%
$44.86 million $26,888
Apr 16, 2024 $0.0248
-1.24%
$44.62 million $43,070
Apr 15, 2024 $0.0251
-0.20%
$45.27 million $56,318
Apr 14, 2024 $0.0252
+0.48%
$45.43 million $30,143
Apr 13, 2024 $0.025
+0.28%
$45.09 million $54,406
Apr 12, 2024 $0.025
-0.16%
$44.96 million $61,279
Apr 11, 2024 $0.025
-0.24%
$45.04 million $60,349
Apr 10, 2024 $0.0251
+2.41%
$45.13 million $62,226
Apr 9, 2024 $0.0245
-1.41%
$44.06 million $57,082
Apr 8, 2024 $0.0248
-1.00%
$44.71 million $51,904
Apr 7, 2024 $0.0251
-0.32%
$45.13 million $52,019
Apr 6, 2024 $0.0251
+0.20%
$45.22 million $60,782
Apr 5, 2024 $0.0251
-0.32%
$45.16 million $55,403
Apr 4, 2024 $0.0252
-0.16%
$45.29 million $56,613
Apr 3, 2024 $0.0252
+11.40%
$45.4 million $73,132
Apr 2, 2024 $0.0227
-4.27%
$40.79 million $53,974
Apr 1, 2024 $0.0237
-7.14%
$42.62 million $57,821
Mar 31, 2024 $0.0255
-7.98%
$45.85 million $161,140
Mar 30, 2024 $0.0255
-0.51%
$45.9 million $183,384
Mar 29, 2024 $0.0256
+1.47%
$46.12 million $62,319
Mar 28, 2024 $0.0253
-2.21%
$45.45 million $70,403
Mar 27, 2024 $0.0258
+3.40%
$46.48 million $108,535
Mar 26, 2024 $0.0249
-7.39%
$44.91 million $86,909