Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxto Amplify Historical Data

VXT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2024 $0.0237
-4.48%
$42.61 million $49,084
Jul 2, 2024 $0.0248
-0.08%
$44.62 million $50,769
Jul 1, 2024 $0.0248
-0.08%
$44.64 million $47,833
Jun 30, 2024 $0.0248
-0.24%
$44.57 million $40,405
Jun 29, 2024 $0.0248
+0.16%
$44.66 million $53,933
Jun 28, 2024 $0.0248
+1.35%
$44.66 million $57,307
Jun 27, 2024 $0.0245
+0.70%
$44.08 million $60,880
Jun 26, 2024 $0.0243
+1.29%
$43.81 million $55,611
Jun 25, 2024 $0.0241
+0.75%
$43.31 million $57,056
Jun 24, 2024 $0.0239
+0.63%
$43.06 million $57,957
Jun 23, 2024 $0.0238
+0.93%
$42.79 million $58,843
Jun 22, 2024 $0.0236
+0.43%
$42.39 million $48,550
Jun 21, 2024 $0.0234
+0.90%
$42.21 million $56,552
Jun 20, 2024 $0.0234
+1.12%
$42.16 million $56,523
Jun 19, 2024 $0.0231
+9.89%
$41.67 million $57,831
Jun 18, 2024 $0.0212
-8.27%
$38.14 million $57,415
Jun 17, 2024 $0.023
-0.65%
$41.44 million $52,841
Jun 16, 2024 $0.0232
-0.47%
$41.71 million $51,220
Jun 15, 2024 $0.0233
+0.22%
$41.89 million $52,566
Jun 14, 2024 $0.0232
+0.09%
$41.8 million $48,584
Jun 13, 2024 $0.0232
+0.00%
$41.78 million $53,491
Jun 12, 2024 $0.0232
-0.90%
$41.8 million $51,012
Jun 11, 2024 $0.0234
-1.47%
$42.17 million $48,503
Jun 10, 2024 $0.0238
+0.68%
$42.79 million $51,117
Jun 9, 2024 $0.0236
+0.85%
$42.48 million $53,296
Jun 8, 2024 $0.0234
+1.17%
$42.14 million $50,320
Jun 7, 2024 $0.0231
-0.99%
$41.58 million $44,303
Jun 6, 2024 $0.0233
-0.21%
$41.99 million $51,026
Jun 5, 2024 $0.0234
-0.60%
$42.05 million $49,203
Jun 4, 2024 $0.0235
+0.47%
$42.28 million $46,768
Jun 3, 2024 $0.0234
-0.72%
$42.07 million $40,215
Jun 2, 2024 $0.0235
-0.04%
$42.37 million $43,622
Jun 1, 2024 $0.0236
+0.68%
$42.39 million $43,101
May 31, 2024 $0.0234
-0.04%
$42.1 million $41,853
May 30, 2024 $0.0234
+0.21%
$42.1 million $43,166
May 29, 2024 $0.0233
-0.81%
$41.98 million $33,749
May 28, 2024 $0.0236
+0.00%
$42.39 million $26,342
May 27, 2024 $0.0236
+0.38%
$42.41 million $32,705
May 26, 2024 $0.0235
+0.09%
$42.25 million $24,000
May 25, 2024 $0.0234
+1.52%
$42.17 million $40,392
May 24, 2024 $0.0231
-0.30%
$41.51 million $56,665
May 23, 2024 $0.0231
+0.13%
$41.62 million $11,728
May 22, 2024 $0.0231
+0.22%
$41.56 million $17,727
May 21, 2024 $0.0231
-0.30%
$41.49 million $20,561
May 20, 2024 $0.0231
-7.66%
$41.65 million $53,402
May 19, 2024 $0.025
+2.75%
$45.09 million $55,164
May 18, 2024 $0.0244
-4.50%
$43.92 million $61,647
May 17, 2024 $0.0255
+0.79%
$45.95 million $50,346
May 16, 2024 $0.0253
-7.28%
$45.59 million $56,320
May 15, 2024 $0.0273
+0.33%
$49.18 million $54,005