Voxto Amplify Historical Data

VXT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.0328
+1.50%
$ 59.09 million $ 157,787
Jul 4, 2023 $ 0.0323
+0.64%
$ 58.12 million $ 164,391
Jul 3, 2023 $ 0.0322
+0.68%
$ 57.95 million $ 186,804
Jul 2, 2023 $ 0.032
-5.45%
$ 57.56 million $ 190,893
Jul 1, 2023 $ 0.0338
+7.86%
$ 60.9 million $ 590,720
Jun 30, 2023 $ 0.0315
+0.57%
$ 56.74 million $ 171,940
Jun 29, 2023 $ 0.0312
-1.23%
$ 56.2 million $ 185,922
Jun 28, 2023 $ 0.0317
+0.16%
$ 57.13 million $ 180,011
Jun 27, 2023 $ 0.0316
-0.37%
$ 56.84 million $ 193,895
Jun 26, 2023 $ 0.0316
+2.19%
$ 56.96 million $ 162,868
Jun 25, 2023 $ 0.031
+6.40%
$ 55.71 million $ 198,896
Jun 24, 2023 $ 0.0291
-1.69%
$ 52.35 million $ 174,393
Jun 23, 2023 $ 0.0295
+1.84%
$ 53.02 million $ 198,014
Jun 22, 2023 $ 0.0289
+3.23%
$ 52 million $ 228,908
Jun 21, 2023 $ 0.0279
+5.79%
$ 50.16 million $ 139,036
Jun 20, 2023 $ 0.0263
+8.57%
$ 47.32 million $ 159,368
Jun 19, 2023 $ 0.0242
-1.27%
$ 43.62 million $ 131,711
Jun 18, 2023 $ 0.0246
-3.29%
$ 44.24 million $ 115,906
Jun 17, 2023 $ 0.0254
-6.11%
$ 45.73 million $ 127,811
Jun 16, 2023 $ 0.027
+4.84%
$ 48.59 million $ 128,412
Jun 15, 2023 $ 0.0257
+2.54%
$ 46.33 million $ 112,337
Jun 14, 2023 $ 0.0251
+1.61%
$ 45.12 million $ 122,388
Jun 13, 2023 $ 0.0247
+2.14%
$ 44.47 million $ 117,033
Jun 12, 2023 $ 0.0242
+8.36%
$ 43.61 million $ 121,345
Jun 11, 2023 $ 0.0222
-23.19%
$ 39.94 million $ 132,581
Jun 10, 2023 $ 0.0289
+0.02%
$ 51.98 million $ 141,286
Jun 9, 2023 $ 0.0289
-0.14%
$ 51.95 million $ 132,706
Jun 8, 2023 $ 0.0289
+0.55%
$ 51.94 million $ 125,495
Jun 7, 2023 $ 0.0287
+0.31%
$ 51.57 million $ 137,026
Jun 6, 2023 $ 0.0285
+0.01%
$ 51.37 million $ 141,597
Jun 5, 2023 $ 0.0285
+1.25%
$ 51.3 million $ 102,102
Jun 4, 2023 $ 0.0282
-0.76%
$ 50.68 million $ 137,911
Jun 3, 2023 $ 0.0284
+0.23%
$ 51.05 million $ 119,023
Jun 2, 2023 $ 0.0283
-0.04%
$ 50.92 million $ 110,044
Jun 1, 2023 $ 0.0283
+0.07%
$ 50.95 million $ 137,695
May 31, 2023 $ 0.0282
-2.63%
$ 50.83 million $ 134,298
May 30, 2023 $ 0.029
+1.12%
$ 52.2 million $ 134,091
May 29, 2023 $ 0.0287
+3.71%
$ 51.61 million $ 249,830
May 28, 2023 $ 0.0275
-1.90%
$ 49.44 million $ 130,893
May 27, 2023 $ 0.028
+3.55%
$ 50.4 million $ 138,537
May 26, 2023 $ 0.0271
+2.96%
$ 48.79 million $ 120,533
May 25, 2023 $ 0.0263
-6.40%
$ 47.39 million $ 252,561
May 24, 2023 $ 0.0281
+14.04%
$ 50.61 million $ 132,582
May 23, 2023 $ 0.0247
-0.35%
$ 44.44 million $ 112,073
May 22, 2023 $ 0.0248
+7.43%
$ 44.67 million $ 121,824
May 21, 2023 $ 0.0229
+4.38%
$ 41.31 million $ 116,347
May 20, 2023 $ 0.022
+11.61%
$ 39.55 million $ 122,935
May 19, 2023 $ 0.0197
+2.53%
$ 35.51 million $ 90,022
May 18, 2023 $ 0.0191
-0.40%
$ 34.36 million $ 89,780
May 17, 2023 $ 0.0193
-0.80%
$ 34.73 million $ 93,789