Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxto Amplify Historical Data

VXT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2023 $0.0304
-0.23%
$54.78 million $80,639
Oct 27, 2023 $0.0305
+0.20%
$54.87 million $77,978
Oct 26, 2023 $0.0304
-0.66%
$54.74 million $70,876
Oct 25, 2023 $0.0306
+0.52%
$55.1 million $75,904
Oct 24, 2023 $0.0305
+0.36%
$54.82 million $74,536
Oct 23, 2023 $0.0304
-0.10%
$54.7 million $85,122
Oct 22, 2023 $0.0305
-0.24%
$54.87 million $87,230
Oct 21, 2023 $0.0305
+2.57%
$54.97 million $87,453
Oct 20, 2023 $0.0298
-3.47%
$53.58 million $88,589
Oct 19, 2023 $0.0308
-1.37%
$55.4 million $96,035
Oct 18, 2023 $0.0311
+0.20%
$56.03 million $90,138
Oct 17, 2023 $0.031
-0.30%
$55.82 million $94,711
Oct 16, 2023 $0.0312
+0.17%
$56.11 million $95,378
Oct 15, 2023 $0.0311
-0.41%
$56.03 million $92,978
Oct 14, 2023 $0.0313
+0.58%
$56.32 million $90,711
Oct 13, 2023 $0.0311
+0.04%
$56.02 million $89,431
Oct 12, 2023 $0.0311
-0.18%
$55.93 million $88,223
Oct 11, 2023 $0.0311
+0.59%
$56.05 million $125,523
Oct 10, 2023 $0.0308
-4.32%
$55.53 million $242,270
Oct 9, 2023 $0.0322
+3.22%
$58.04 million $236,917
Oct 8, 2023 $0.0312
-0.93%
$56.15 million $222,461
Oct 7, 2023 $0.0315
-0.96%
$56.66 million $247,024
Oct 6, 2023 $0.0318
-0.50%
$57.2 million $240,511
Oct 5, 2023 $0.0319
+0.49%
$57.45 million $239,410
Oct 4, 2023 $0.0318
+0.53%
$57.21 million $229,481
Oct 3, 2023 $0.0316
+0.72%
$56.85 million $234,556
Oct 2, 2023 $0.0314
+1.72%
$56.53 million $201,939
Oct 1, 2023 $0.0309
-4.49%
$55.54 million $206,033
Sep 30, 2023 $0.0324
+1.27%
$58.25 million $207,929
Sep 29, 2023 $0.0318
-1.18%
$57.31 million $224,599
Sep 28, 2023 $0.0322
-0.43%
$57.87 million $219,135
Sep 27, 2023 $0.0323
-0.21%
$58.18 million $235,758
Sep 26, 2023 $0.0324
-0.15%
$58.36 million $248,208
Sep 25, 2023 $0.0325
-0.73%
$58.57 million $231,975
Sep 24, 2023 $0.0326
+0.27%
$58.76 million $244,167
Sep 23, 2023 $0.0325
+6.36%
$58.57 million $207,821
Sep 22, 2023 $0.0306
-4.58%
$55.07 million $230,622
Sep 21, 2023 $0.032
-0.62%
$57.65 million $213,318
Sep 20, 2023 $0.0322
+1.69%
$57.98 million $225,363
Sep 19, 2023 $0.0317
-0.67%
$56.99 million $214,810
Sep 18, 2023 $0.0318
+0.20%
$57.33 million $198,106
Sep 17, 2023 $0.0317
-1.07%
$57.11 million $194,414
Sep 16, 2023 $0.032
+3.08%
$57.68 million $188,368
Sep 15, 2023 $0.0311
+4.82%
$56.01 million $200,957
Sep 14, 2023 $0.0296
-0.44%
$53.31 million $190,394
Sep 13, 2023 $0.0297
-0.70%
$53.53 million $184,656
Sep 12, 2023 $0.0299
+0.43%
$53.86 million $181,111
Sep 11, 2023 $0.0297
-1.19%
$53.52 million $194,807
Sep 10, 2023 $0.03
+1.86%
$54.04 million $193,480
Sep 9, 2023 $0.0294
+0.54%
$52.98 million $186,685