Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxto Amplify Historical Data

VXT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 10 AM $0.00664
+0.05%
$11.96 million $11,381
Sep 28, 9 AM $0.00664
-0.03%
$11.95 million $11,579
Sep 28, 8 AM $0.00664
+0.03%
$11.96 million $11,767
Sep 28, 7 AM $0.00664
-8.58%
$11.95 million $11,602
Sep 28, 6 AM $0.00726
+0.00%
$13.08 million $11,147
Sep 28, 5 AM $0.00726
+6.74%
$13.08 million $11,164
Sep 28, 4 AM $0.00681
-12.09%
$12.25 million $11,142
Sep 28, 3 AM $0.00774
+0.01%
$13.94 million $10,734
Sep 28, 2 AM $0.00774
+0.01%
$13.93 million $10,768
Sep 28, 1 AM $0.00774
+16.55%
$13.93 million $10,751
Sep 28, 12 AM $0.00664
-9.04%
$11.95 million $10,622
Sep 27, 11 PM $0.0073
+7.21%
$13.14 million $10,391
Sep 27, 10 PM $0.00681
-11.66%
$12.26 million $10,107
Sep 27, 9 PM $0.00771
-1.37%
$13.87 million $9,570
Sep 27, 8 PM $0.00782
-0.57%
$14.07 million $9,199
Sep 27, 7 PM $0.00786
-0.39%
$14.15 million $8,675
Sep 27, 6 PM $0.00789
-0.62%
$14.2 million $8,234
Sep 27, 5 PM $0.00794
-0.08%
$14.29 million $7,982
Sep 27, 4 PM $0.00794
+0.03%
$14.3 million $7,997
Sep 27, 3 PM $0.00794
+0.00%
$14.29 million $8,031
Sep 27, 2 PM $0.00794
-0.18%
$14.29 million $8,005
Sep 27, 1 PM $0.00796
+0.03%
$14.32 million $8,018
Sep 27, 12 PM $0.00795
+0.00%
$14.32 million $8,051
Sep 27, 11 AM $0.00796
+0.13%
$14.32 million $8,075
Sep 27, 10 AM $0.00795
+0.04%
$14.3 million $7,949
Sep 27, 9 AM $0.00794
+0.08%
$14.3 million $7,904
Sep 27, 8 AM $0.00794
-0.08%
$14.28 million $8,343
Sep 27, 7 AM $0.00794
-0.10%
$14.3 million $8,446
Sep 27, 6 AM $0.00795
-0.23%
$14.31 million $8,471
Sep 27, 5 AM $0.00797
-0.01%
$14.34 million $8,899
Sep 27, 4 AM $0.00797
-0.13%
$14.34 million $8,923
Sep 27, 3 AM $0.00798
+0.10%
$14.36 million $8,703
Sep 27, 2 AM $0.00797
+0.43%
$14.35 million $8,693
Sep 27, 1 AM $0.00794
+1.25%
$14.29 million $8,702
Sep 27, 12 AM $0.00784
-0.75%
$14.11 million $8,710
Sep 26, 11 PM $0.0079
+0.06%
$14.22 million $8,825
Sep 26, 10 PM $0.00789
+1.02%
$14.21 million $9,562
Sep 26, 9 PM $0.00781
+0.44%
$14.06 million $9,594
Sep 26, 8 PM $0.00777
+0.06%
$13.99 million $9,592
Sep 26, 7 PM $0.00776
-0.05%
$13.98 million $9,615
Sep 26, 6 PM $0.00777
+0.09%
$13.98 million $9,622
Sep 26, 5 PM $0.00776
-1.43%
$13.97 million $9,721
Sep 26, 4 PM $0.00788
-1.37%
$14.18 million $10,019
Sep 26, 3 PM $0.00798
+0.01%
$14.37 million $10,269
Sep 26, 2 PM $0.00798
+0.00%
$14.37 million $10,499
Sep 26, 1 PM $0.00798
-0.04%
$14.37 million $11,188
Sep 26, 12 PM $0.00799
+0.05%
$14.38 million $11,587
Sep 26, 11 AM $0.00798
+0.01%
$14.37 million $11,861
Sep 26, 10 AM $0.00798
-0.04%
$14.37 million $12,780
Sep 26, 9 AM $0.00799
+5.82%
$14.37 million $13,244