Voxto Amplify Historical Data

VXT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $ 0.00975
-0.84%
$ 17.55 million $ 9,005
Aug 10, 7 PM $ 0.00983
-0.11%
$ 17.7 million $ 8,309
Aug 10, 6 PM $ 0.00984
-0.11%
$ 17.72 million $ 8,140
Aug 10, 5 PM $ 0.00985
+0.03%
$ 17.74 million $ 8,048
Aug 10, 4 PM $ 0.00985
+0.02%
$ 17.74 million $ 8,014
Aug 10, 3 PM $ 0.00985
+0.00%
$ 17.73 million $ 8,020
Aug 10, 2 PM $ 0.00985
-0.02%
$ 17.73 million $ 8,038
Aug 10, 1 PM $ 0.00985
+0.00%
$ 17.73 million $ 8,028
Aug 10, 12 PM $ 0.00985
-0.01%
$ 17.73 million $ 8,022
Aug 10, 11 AM $ 0.00985
+0.01%
$ 17.74 million $ 8,024
Aug 10, 10 AM $ 0.00985
+0.00%
$ 17.73 million $ 8,159
Aug 10, 9 AM $ 0.00985
-0.02%
$ 17.73 million $ 8,162
Aug 10, 8 AM $ 0.00985
+0.01%
$ 17.74 million $ 8,174
Aug 10, 7 AM $ 0.00985
-0.07%
$ 17.73 million $ 8,124
Aug 10, 6 AM $ 0.00986
+0.00%
$ 17.75 million $ 8,146
Aug 10, 5 AM $ 0.00986
+0.07%
$ 17.75 million $ 8,154
Aug 10, 4 AM $ 0.00985
+0.07%
$ 17.73 million $ 8,158
Aug 10, 3 AM $ 0.00984
+0.00%
$ 17.72 million $ 8,135
Aug 10, 2 AM $ 0.00984
+0.02%
$ 17.72 million $ 8,113
Aug 10, 1 AM $ 0.00984
+0.10%
$ 17.71 million $ 8,087
Aug 10, 12 AM $ 0.00983
+0.02%
$ 17.7 million $ 8,119
Aug 9, 11 PM $ 0.00983
-0.06%
$ 17.69 million $ 8,112
Aug 9, 10 PM $ 0.00983
+0.00%
$ 17.7 million $ 8,112
Aug 9, 9 PM $ 0.00983
+0.03%
$ 17.7 million $ 8,120
Aug 9, 8 PM $ 0.00983
+0.00%
$ 17.7 million $ 8,139
Aug 9, 7 PM $ 0.00983
+0.00%
$ 17.7 million $ 8,131
Aug 9, 6 PM $ 0.00983
-0.01%
$ 17.7 million $ 8,101
Aug 9, 5 PM $ 0.00983
-0.02%
$ 17.7 million $ 8,085
Aug 9, 4 PM $ 0.00983
-0.01%
$ 17.7 million $ 8,070
Aug 9, 3 PM $ 0.00983
+0.03%
$ 17.7 million $ 8,092
Aug 9, 2 PM $ 0.00983
+0.00%
$ 17.7 million $ 8,092
Aug 9, 1 PM $ 0.00983
-0.06%
$ 17.7 million $ 8,100
Aug 9, 12 PM $ 0.00984
+0.02%
$ 17.71 million $ 8,102
Aug 9, 11 AM $ 0.00983
+0.06%
$ 17.7 million $ 8,119
Aug 9, 10 AM $ 0.00983
-0.01%
$ 17.69 million $ 7,975
Aug 9, 9 AM $ 0.00983
+0.03%
$ 17.69 million $ 7,981
Aug 9, 8 AM $ 0.00983
-0.06%
$ 17.69 million $ 7,976
Aug 9, 7 AM $ 0.00983
-0.02%
$ 17.7 million $ 8,010
Aug 9, 6 AM $ 0.00983
+0.08%
$ 17.7 million $ 8,038
Aug 9, 5 AM $ 0.00983
+0.00%
$ 17.69 million $ 8,031
Aug 9, 4 AM $ 0.00983
-0.04%
$ 17.69 million $ 8,024
Aug 9, 3 AM $ 0.00983
+0.00%
$ 17.7 million $ 7,998
Aug 9, 2 AM $ 0.00983
+0.00%
$ 17.7 million $ 7,993
Aug 9, 1 AM $ 0.00983
-0.02%
$ 17.7 million $ 7,978
Aug 9, 12 AM $ 0.00983
-0.02%
$ 17.7 million $ 7,969
Aug 8, 11 PM $ 0.00983
+0.05%
$ 17.7 million $ 7,990
Aug 8, 10 PM $ 0.00983
+0.00%
$ 17.7 million $ 8,012
Aug 8, 9 PM $ 0.00983
-0.02%
$ 17.7 million $ 8,031
Aug 8, 8 PM $ 0.00983
+0.05%
$ 17.7 million $ 8,028
Aug 8, 7 PM $ 0.00983
+0.01%
$ 17.69 million $ 8,032