Voxto Amplify Historical Data

VXT Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.021
-0.05%
$ 37.87 million $ 15,951
May 30, 2 PM $ 0.021
+0.00%
$ 37.87 million $ 15,961
May 30, 1 PM $ 0.021
-0.14%
$ 37.87 million $ 16,016
May 30, 12 PM $ 0.0211
+0.00%
$ 37.93 million $ 16,069
May 30, 11 AM $ 0.0211
+0.00%
$ 37.94 million $ 16,075
May 30, 10 AM $ 0.0211
+0.05%
$ 37.94 million $ 16,120
May 30, 9 AM $ 0.0211
+0.19%
$ 37.93 million $ 16,138
May 30, 8 AM $ 0.021
-0.14%
$ 37.85 million $ 16,130
May 30, 7 AM $ 0.0211
+0.05%
$ 37.91 million $ 16,130
May 30, 6 AM $ 0.021
+0.05%
$ 37.87 million $ 16,100
May 30, 5 AM $ 0.021
+0.00%
$ 37.85 million $ 16,079
May 30, 4 AM $ 0.021
-0.05%
$ 37.85 million $ 16,128
May 30, 3 AM $ 0.021
-0.09%
$ 37.87 million $ 16,081
May 30, 2 AM $ 0.0211
+0.10%
$ 37.91 million $ 16,034
May 30, 1 AM $ 0.021
+0.10%
$ 37.89 million $ 16,093
May 30, 12 AM $ 0.021
-0.10%
$ 37.85 million $ 16,092
May 29, 11 PM $ 0.021
+0.00%
$ 37.89 million $ 16,021
May 29, 10 PM $ 0.021
-0.05%
$ 37.89 million $ 15,992
May 29, 9 PM $ 0.0211
+0.05%
$ 37.91 million $ 15,977
May 29, 8 PM $ 0.021
-0.05%
$ 37.89 million $ 15,951
May 29, 7 PM $ 0.0211
-0.05%
$ 37.91 million $ 15,900
May 29, 6 PM $ 0.0211
+0.10%
$ 37.93 million $ 15,781
May 29, 5 PM $ 0.0211
+0.10%
$ 37.91 million $ 15,840
May 29, 4 PM $ 0.021
+0.05%
$ 37.87 million $ 15,863
May 29, 3 PM $ 0.021
-0.05%
$ 37.85 million $ 15,898
May 29, 2 PM $ 0.021
+0.00%
$ 37.87 million $ 15,904
May 29, 1 PM $ 0.021
-0.05%
$ 37.87 million $ 15,907
May 29, 12 PM $ 0.021
-0.09%
$ 37.89 million $ 15,905
May 29, 11 AM $ 0.0211
+0.00%
$ 37.93 million $ 15,855
May 29, 10 AM $ 0.0211
+0.00%
$ 37.93 million $ 15,828
May 29, 9 AM $ 0.0211
+0.05%
$ 37.93 million $ 15,900
May 29, 8 AM $ 0.0211
+0.10%
$ 37.91 million $ 15,811
May 29, 7 AM $ 0.021
-0.05%
$ 37.87 million $ 15,793
May 29, 6 AM $ 0.0211
+0.05%
$ 37.91 million $ 15,750
May 29, 5 AM $ 0.0211
+0.05%
$ 37.91 million $ 15,747
May 29, 4 AM $ 0.021
+0.00%
$ 37.89 million $ 15,686
May 29, 3 AM $ 0.021
+0.00%
$ 37.89 million $ 15,754
May 29, 2 AM $ 0.021
-0.19%
$ 37.87 million $ 15,766
May 29, 1 AM $ 0.0211
+0.00%
$ 37.94 million $ 15,771
May 29, 12 AM $ 0.0211
+0.05%
$ 37.94 million $ 15,774
May 28, 11 PM $ 0.0211
+0.10%
$ 37.93 million $ 15,842
May 28, 10 PM $ 0.0211
-0.09%
$ 37.91 million $ 15,929
May 28, 9 PM $ 0.0211
+0.00%
$ 37.93 million $ 15,956
May 28, 8 PM $ 0.021
+0.00%
$ 37.89 million $ 15,978
May 28, 7 PM $ 0.021
+0.10%
$ 37.89 million $ 16,013
May 28, 6 PM $ 0.021
-0.09%
$ 37.87 million $ 16,112
May 28, 5 PM $ 0.0211
-0.05%
$ 37.91 million $ 16,062
May 28, 4 PM $ 0.0211
-0.09%
$ 37.91 million $ 15,982
May 28, 3 PM $ 0.0211
+0.14%
$ 37.91 million $ 15,921
May 28, 2 PM $ 0.021
-0.10%
$ 37.85 million $ 15,911