Voxto Amplify Historical Data

VXT Page 2
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.0209
-0.05%
$ 37.67 million $ 17,261
4:18 PM $ 0.0209
+0.00%
$ 37.67 million $ 17,256
4:17 PM $ 0.0209
+0.05%
$ 37.67 million $ 17,269
4:16 PM $ 0.0209
+0.05%
$ 37.67 million $ 17,255
4:15 PM $ 0.0209
+0.00%
$ 37.67 million $ 17,272
4:14 PM $ 0.0209
+0.05%
$ 37.67 million $ 17,269
4:13 PM $ 0.0209
+0.00%
$ 37.67 million $ 17,269
4:12 PM $ 0.0209
+0.05%
$ 37.67 million $ 17,269
4:11 PM $ 0.0209
+0.00%
$ 37.67 million $ 17,259
4:10 PM $ 0.0209
-0.05%
$ 37.67 million $ 17,272
4:09 PM $ 0.0209
+0.00%
$ 37.67 million $ 17,271
4:08 PM $ 0.0209
+0.00%
$ 37.67 million $ 17,259
4:07 PM $ 0.0209
+0.05%
$ 37.67 million $ 17,255
4:06 PM $ 0.0209
-0.05%
$ 37.67 million $ 17,250
4:05 PM $ 0.0209
+0.00%
$ 37.67 million $ 17,269
4:04 PM $ 0.0209
+0.05%
$ 37.66 million $ 17,264
4:03 PM $ 0.0209
-0.05%
$ 37.66 million $ 17,264
4:02 PM $ 0.0209
-0.05%
$ 37.66 million $ 17,248
4:01 PM $ 0.0209
-0.05%
$ 37.66 million $ 17,249
4:00 PM $ 0.0209
+0.00%
$ 37.66 million $ 17,246
3:59 PM $ 0.0209
-0.05%
$ 37.69 million $ 17,263
3:58 PM $ 0.0209
+0.00%
$ 37.69 million $ 17,270
3:57 PM $ 0.0209
+0.00%
$ 37.69 million $ 17,269
3:56 PM $ 0.0209
+0.05%
$ 37.69 million $ 17,253
3:55 PM $ 0.0209
+0.00%
$ 37.69 million $ 17,253
3:54 PM $ 0.0209
+0.00%
$ 37.66 million $ 17,268
3:53 PM $ 0.0209
-0.05%
$ 37.66 million $ 17,273
3:52 PM $ 0.0209
+0.00%
$ 37.66 million $ 17,254
3:51 PM $ 0.0209
-0.05%
$ 37.66 million $ 17,268
3:50 PM $ 0.0209
-0.05%
$ 37.66 million $ 17,259
3:49 PM $ 0.0209
-0.05%
$ 37.71 million $ 17,277
3:48 PM $ 0.021
+0.00%
$ 37.71 million $ 17,257
3:47 PM $ 0.021
+0.00%
$ 37.71 million $ 17,251
3:46 PM $ 0.021
-0.05%
$ 37.71 million $ 17,238
3:45 PM $ 0.021
+0.00%
$ 37.71 million $ 17,257
3:44 PM $ 0.021
+0.05%
$ 37.75 million $ 17,257
3:43 PM $ 0.021
+0.00%
$ 37.75 million $ 17,260
3:42 PM $ 0.021
+0.00%
$ 37.75 million $ 17,260
3:41 PM $ 0.021
+0.05%
$ 37.75 million $ 17,261
3:40 PM $ 0.0209
+0.00%
$ 37.75 million $ 17,274
3:39 PM $ 0.0209
+0.05%
$ 37.71 million $ 17,270
3:38 PM $ 0.0209
-0.05%
$ 37.71 million $ 17,283
3:37 PM $ 0.0209
-0.05%
$ 37.71 million $ 17,276
3:36 PM $ 0.021
+0.00%
$ 37.71 million $ 17,276
3:35 PM $ 0.021
+0.05%
$ 37.71 million $ 17,286
3:34 PM $ 0.0209
-0.05%
$ 37.71 million $ 17,256
3:33 PM $ 0.021
+0.05%
$ 37.71 million $ 17,273
3:32 PM $ 0.0209
+0.10%
$ 37.71 million $ 17,249
3:31 PM $ 0.0209
+0.00%
$ 37.71 million $ 17,249
3:30 PM $ 0.0209
+0.00%
$ 37.71 million $ 17,247