Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxto Amplify Historical Data

VXT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2023 $0.0282
-2.63%
$50.83 million $134,298
May 30, 2023 $0.029
+1.12%
$52.2 million $134,091
May 29, 2023 $0.0287
+3.71%
$51.61 million $249,830
May 28, 2023 $0.0275
-1.90%
$49.44 million $130,893
May 27, 2023 $0.028
+3.55%
$50.4 million $138,537
May 26, 2023 $0.0271
+2.96%
$48.79 million $120,533
May 25, 2023 $0.0263
-6.40%
$47.39 million $252,561
May 24, 2023 $0.0281
+14.04%
$50.61 million $132,582
May 23, 2023 $0.0247
-0.35%
$44.44 million $112,073
May 22, 2023 $0.0248
+7.43%
$44.67 million $121,824
May 21, 2023 $0.0229
+4.38%
$41.31 million $116,347
May 20, 2023 $0.022
+11.61%
$39.55 million $122,935
May 19, 2023 $0.0197
+2.53%
$35.51 million $90,022
May 18, 2023 $0.0191
-0.40%
$34.36 million $89,780
May 17, 2023 $0.0193
-0.80%
$34.73 million $93,789
May 16, 2023 $0.0195
+2.59%
$35.01 million $72,396
May 15, 2023 $0.019
-3.89%
$34.13 million $104,311
May 14, 2023 $0.0197
+0.10%
$35.5 million $88,977
May 13, 2023 $0.0198
+0.88%
$35.57 million $113,627
May 12, 2023 $0.0196
+0.32%
$35.25 million $79,913
May 11, 2023 $0.0195
+0.10%
$35.15 million $92,944
May 10, 2023 $0.0195
+0.35%
$35.1 million $85,381
May 9, 2023 $0.0195
-2.50%
$35.02 million $114,341
May 8, 2023 $0.0199
+1.87%
$35.88 million $97,261
May 7, 2023 $0.0196
-2.40%
$35.22 million $234,278
May 6, 2023 $0.02
+3.16%
$36.04 million $106,088
May 5, 2023 $0.0194
+1.06%
$34.97 million $173,608
May 4, 2023 $0.0191
-11.58%
$34.32 million $218,798
May 3, 2023 $0.0216
-5.48%
$38.82 million $118,226
May 2, 2023 $0.0228
+0.45%
$41.02 million $110,675
May 1, 2023 $0.0226
-1.76%
$40.69 million $130,063
Apr 30, 2023 $0.023
+5.05%
$41.35 million $118,716
Apr 29, 2023 $0.0219
+2.86%
$39.39 million $122,317
Apr 28, 2023 $0.0213
+4.24%
$38.42 million $125,639
Apr 27, 2023 $0.0205
+11.91%
$36.88 million $108,152
Apr 26, 2023 $0.0183
-0.07%
$32.97 million $84,474
Apr 25, 2023 $0.0183
+0.09%
$32.98 million $87,169
Apr 24, 2023 $0.0183
-1.66%
$32.95 million $92,700
Apr 23, 2023 $0.0187
+1.70%
$33.58 million $99,097
Apr 22, 2023 $0.0183
+0.29%
$33.02 million $94,071
Apr 21, 2023 $0.0183
-0.59%
$32.91 million $84,854
Apr 20, 2023 $0.0184
-1.17%
$33.07 million $83,192
Apr 19, 2023 $0.0186
+1.36%
$33.42 million $86,678
Apr 18, 2023 $0.0183
-1.02%
$32.97 million $82,958
Apr 17, 2023 $0.0185
+0.20%
$33.24 million $85,963
Apr 16, 2023 $0.0184
-0.09%
$33.14 million $77,215
Apr 15, 2023 $0.0184
-0.13%
$33.15 million $94,219
Apr 14, 2023 $0.0184
+0.08%
$33.18 million $86,151
Apr 13, 2023 $0.0184
+0.05%
$33.17 million $85,540
Apr 12, 2023 $0.0184
-0.23%
$33.18 million $93,069