Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxto Amplify Historical Data

VXT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2023 $0.0337
-1.30%
$60.68 million $175,439
Jul 19, 2023 $0.0341
+1.70%
$61.36 million $189,512
Jul 18, 2023 $0.0335
+0.31%
$60.36 million $161,112
Jul 17, 2023 $0.0334
-1.71%
$60.05 million $163,890
Jul 16, 2023 $0.034
-0.63%
$61.21 million $162,368
Jul 15, 2023 $0.0341
+0.12%
$61.44 million $163,999
Jul 14, 2023 $0.0342
+0.12%
$61.58 million $165,945
Jul 13, 2023 $0.0342
-0.66%
$61.64 million $166,519
Jul 12, 2023 $0.0344
+2.10%
$61.9 million $167,507
Jul 11, 2023 $0.0337
+2.14%
$60.75 million $170,087
Jul 10, 2023 $0.033
+0.15%
$59.46 million $156,006
Jul 9, 2023 $0.033
+0.22%
$59.35 million $156,588
Jul 8, 2023 $0.0329
+0.57%
$59.2 million $153,622
Jul 7, 2023 $0.0327
-0.88%
$58.88 million $159,704
Jul 6, 2023 $0.0329
+0.00%
$59.22 million $179,997
Jul 5, 2023 $0.0328
+1.50%
$59.09 million $157,787
Jul 4, 2023 $0.0323
+0.64%
$58.12 million $164,391
Jul 3, 2023 $0.0322
+0.68%
$57.95 million $186,804
Jul 2, 2023 $0.032
-5.45%
$57.56 million $190,893
Jul 1, 2023 $0.0338
+7.86%
$60.9 million $590,720
Jun 30, 2023 $0.0315
+0.57%
$56.74 million $171,940
Jun 29, 2023 $0.0312
-1.23%
$56.2 million $185,922
Jun 28, 2023 $0.0317
+0.16%
$57.13 million $180,011
Jun 27, 2023 $0.0316
-0.37%
$56.84 million $193,895
Jun 26, 2023 $0.0316
+2.19%
$56.96 million $162,868
Jun 25, 2023 $0.031
+6.40%
$55.71 million $198,896
Jun 24, 2023 $0.0291
-1.69%
$52.35 million $174,393
Jun 23, 2023 $0.0295
+1.84%
$53.02 million $198,014
Jun 22, 2023 $0.0289
+3.23%
$52 million $228,908
Jun 21, 2023 $0.0279
+5.79%
$50.16 million $139,036
Jun 20, 2023 $0.0263
+8.57%
$47.32 million $159,368
Jun 19, 2023 $0.0242
-1.27%
$43.62 million $131,711
Jun 18, 2023 $0.0246
-3.29%
$44.24 million $115,906
Jun 17, 2023 $0.0254
-6.11%
$45.73 million $127,811
Jun 16, 2023 $0.027
+4.84%
$48.59 million $128,412
Jun 15, 2023 $0.0257
+2.54%
$46.33 million $112,337
Jun 14, 2023 $0.0251
+1.61%
$45.12 million $122,388
Jun 13, 2023 $0.0247
+2.14%
$44.47 million $117,033
Jun 12, 2023 $0.0242
+8.36%
$43.61 million $121,345
Jun 11, 2023 $0.0222
-23.19%
$39.94 million $132,581
Jun 10, 2023 $0.0289
+0.02%
$51.98 million $141,286
Jun 9, 2023 $0.0289
-0.14%
$51.95 million $132,706
Jun 8, 2023 $0.0289
+0.55%
$51.94 million $125,495
Jun 7, 2023 $0.0287
+0.31%
$51.57 million $137,026
Jun 6, 2023 $0.0285
+0.01%
$51.37 million $141,597
Jun 5, 2023 $0.0285
+1.25%
$51.3 million $102,102
Jun 4, 2023 $0.0282
-0.76%
$50.68 million $137,911
Jun 3, 2023 $0.0284
+0.23%
$51.05 million $119,023
Jun 2, 2023 $0.0283
-0.04%
$50.92 million $110,044
Jun 1, 2023 $0.0283
+0.07%
$50.95 million $137,695