Voxto Amplify Historical Data

VXT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0298
-3.56%
$ 53.68 million $ 244,058
Jul 22, 2025 $ 0.0309
+0.36%
$ 55.67 million $ 227,122
Jul 21, 2025 $ 0.0308
-0.13%
$ 55.48 million $ 250,545
Jul 20, 2025 $ 0.0309
-0.55%
$ 55.55 million $ 237,938
Jul 19, 2025 $ 0.031
+2.95%
$ 55.85 million $ 212,185
Jul 18, 2025 $ 0.0301
-1.98%
$ 54.27 million $ 240,488
Jul 17, 2025 $ 0.0308
+1.82%
$ 55.48 million $ 238,440
Jul 16, 2025 $ 0.0303
+4.96%
$ 54.5 million $ 225,646
Jul 15, 2025 $ 0.0289
+1.54%
$ 52.07 million $ 174,305
Jul 14, 2025 $ 0.0285
-8.24%
$ 51.3 million $ 227,826
Jul 13, 2025 $ 0.0309
-1.09%
$ 55.66 million $ 253,722
Jul 12, 2025 $ 0.0312
+3.14%
$ 56.2 million $ 223,942
Jul 11, 2025 $ 0.0303
+0.23%
$ 54.49 million $ 210,972
Jul 10, 2025 $ 0.0304
+0.63%
$ 54.68 million $ 222,254
Jul 9, 2025 $ 0.0302
+0.03%
$ 54.34 million $ 221,952
Jul 8, 2025 $ 0.0302
-0.03%
$ 54.31 million $ 216,264
Jul 7, 2025 $ 0.0303
+0.80%
$ 54.49 million $ 189,231
Jul 6, 2025 $ 0.03
-0.23%
$ 54.07 million $ 164,328
Jul 5, 2025 $ 0.0301
-0.26%
$ 54.22 million $ 211,476
Jul 4, 2025 $ 0.0302
-0.56%
$ 54.38 million $ 191,928
Jul 3, 2025 $ 0.0304
+1.37%
$ 54.74 million $ 171,770
Jul 2, 2025 $ 0.03
+0.23%
$ 53.98 million $ 190,146
Jul 1, 2025 $ 0.03
+1.25%
$ 53.91 million $ 189,218
Jun 30, 2025 $ 0.0296
+0.41%
$ 53.26 million $ 189,695
Jun 29, 2025 $ 0.0295
-3.41%
$ 53.01 million $ 199,687
Jun 28, 2025 $ 0.0305
-0.78%
$ 54.88 million $ 186,831
Jun 27, 2025 $ 0.0307
-0.93%
$ 55.35 million $ 191,188
Jun 26, 2025 $ 0.031
-0.42%
$ 55.87 million $ 169,324
Jun 25, 2025 $ 0.0308
+1.89%
$ 55.42 million $ 177,455
Jun 24, 2025 $ 0.0301
+0.70%
$ 54.27 million $ 175,174
Jun 23, 2025 $ 0.0301
-1.41%
$ 54.14 million $ 164,292
Jun 22, 2025 $ 0.0305
+0.23%
$ 54.94 million $ 152,563
Jun 21, 2025 $ 0.0304
+0.16%
$ 54.77 million $ 184,027
Jun 20, 2025 $ 0.0304
+0.13%
$ 54.72 million $ 226,432
Jun 19, 2025 $ 0.0304
+0.10%
$ 54.67 million $ 225,633
Jun 18, 2025 $ 0.0303
-0.26%
$ 54.61 million $ 230,528
Jun 17, 2025 $ 0.0304
+0.66%
$ 54.74 million $ 203,300
Jun 16, 2025 $ 0.0301
-0.63%
$ 54.27 million $ 198,044
Jun 15, 2025 $ 0.0303
+1.23%
$ 54.59 million $ 251,944
Jun 14, 2025 $ 0.03
-1.22%
$ 53.96 million $ 204,211
Jun 13, 2025 $ 0.0304
-0.72%
$ 54.68 million $ 224,844
Jun 12, 2025 $ 0.0306
+0.13%
$ 55.12 million $ 230,257
Jun 11, 2025 $ 0.0306
+0.13%
$ 55.1 million $ 257,281
Jun 10, 2025 $ 0.0306
-0.49%
$ 55.04 million $ 246,903
Jun 9, 2025 $ 0.0307
-4.21%
$ 55.3 million $ 249,206
Jun 8, 2025 $ 0.0321
-0.99%
$ 57.69 million $ 254,307
Jun 7, 2025 $ 0.0325
-0.40%
$ 58.43 million $ 250,298
Jun 6, 2025 $ 0.0326
+0.09%
$ 58.66 million $ 234,782
Jun 5, 2025 $ 0.0326
+1.72%
$ 58.61 million $ 234,322
Jun 4, 2025 $ 0.032
+6.03%
$ 57.62 million $ 266,166